Indicators

(TSV: IOT )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.1200	0.1200	0.1050	0.1050	9,836	-0.01(-4.55%)
Jul 28, 2017	0.1100	0.1100	0.1100	0.1100	12,740	+0.01(+10.00%)
Jul 25, 2017		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Jul 19, 2017		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Jul 18, 2017	0.1050	0.1050	0.1050	0.1050	1,200	+0.01(+10.53%)
Jul 17, 2017	0.0950	0.0950	0.0950	0.0950	20,767	+0.00(+0.00%)
Jul 14, 2017	0.0950	0.0950	0.0950	0.0950	21,000	+0.00(+0.00%)
Jul 12, 2017		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jul 11, 2017	0.0950	0.0950	0.0950	0.0950	25,000	+0.01(+5.56%)
Jul 07, 2017		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Jul 06, 2017	0.1000	0.1000	0.1000	0.1000	42,000	+0.01(+5.26%)
Jul 05, 2017	0.0950	0.0950	0.0950	0.0950	36,000	-0.01(-5.00%)
Jul 04, 2017	0.1000	0.1000	0.1000	0.1000	50,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.