Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2015 | 0.0300 | 0.0300 | 0.0300 | 10 | +0.01(+50.00%) | |
Jul 29, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 47,222 | -0.01(-20.00%) |
Jul 17, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Jul 07, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Jul 06, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 80,000 | -0.00(-16.67%) |
Jul 03, 2015 | 0.0450 | 0.0450 | 0.0300 | 0.0300 | 11,000 | -0.03(-45.45%) |
Jun 16, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.03(+83.33%) | |
Jun 15, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | +0.00(+20.00%) |
Jun 09, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 02, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 28, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
May 26, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 22, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
May 21, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 198,000 | +0.01(+40.00%) |
May 20, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 519,000 | -0.01(-28.57%) |
May 15, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 14, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,201 | +0.00(+0.00%) |
May 12, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 11, 2015 | 0.0500 | 0.0500 | 0.0350 | 0.0350 | 48,000 | +0.00(+0.00%) |
May 04, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 01, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,000 | +0.00(+0.00%) |
Apr 30, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.00(-12.50%) |
Apr 29, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+14.29%) |
Apr 27, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
Apr 24, 2015 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 272,000 | +0.01(+28.57%) |
Apr 23, 2015 | 0.0200 | 0.0350 | 0.0200 | 0.0350 | 231,000 | +0.01(+40.00%) |
Apr 22, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 93,000 | +0.01(+25.00%) |
Apr 21, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.01(+33.33%) |
Apr 20, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Apr 13, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 10, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 47,000 | +0.00(+50.00%) |
Apr 08, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | |
Apr 07, 2015 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 5,000 | +0.01(+100.00%) |
Apr 06, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,500 | -0.00(-33.33%) |
Apr 02, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Mar 31, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 30, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 | +0.01(+33.33%) |
Mar 26, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Mar 20, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 19, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.01(+33.33%) |
Mar 17, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Mar 13, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Mar 12, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | -0.01(-25.00%) |
Mar 11, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Feb 24, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 03, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 02, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.01(+33.33%) |
Jan 28, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 20, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 16, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jan 13, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 12, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Jan 08, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Jan 05, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 31, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 19,000 | +0.00(+0.00%) |
Dec 29, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,000 | +0.00(+0.00%) |
Dec 22, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
Dec 19, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.01(+66.67%) |
Dec 18, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | +0.00(+0.00%) |
Dec 17, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 143,000 | +0.00(+0.00%) |
Dec 12, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Dec 04, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 03, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 150,000 | +0.00(+0.00%) |
Nov 28, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 25, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 20, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 19, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,500 | +0.00(+0.00%) |
Nov 17, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Nov 14, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 95,000 | +0.00(+50.00%) |
Nov 12, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Nov 03, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 30, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 20, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
Oct 16, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) | |
Oct 15, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,000 | +0.00(+0.00%) |
Oct 14, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
Oct 08, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.02(+75.00%) | |
Oct 07, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,000 | +0.00(+0.00%) |
Oct 06, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 28,000 | +0.00(+0.00%) |
Oct 03, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 131,000 | -0.01(-20.00%) |
Oct 02, 2014 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 183,000 | +0.00(+0.00%) |
Oct 01, 2014 | 0.0200 | 0.0300 | 0.0200 | 0.0250 | 680,000 | +0.01(+66.67%) |
Sep 29, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 26, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 118,500 | +0.00(+0.00%) |
Sep 25, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 142,300 | +0.00(+0.00%) |
Sep 24, 2014 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 174,000 | -0.01(-25.00%) |
Sep 23, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 52,000 | +0.00(+0.00%) |
Sep 22, 2014 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 740,027 | -0.01(-20.00%) |
Sep 19, 2014 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 2,913,300 | +0.01(+25.00%) |
Sep 18, 2014 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 1,000,000 | -0.02(-42.86%) |
Sep 16, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Sep 15, 2014 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 39,000 | -0.01(-33.33%) |
Sep 10, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Sep 05, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 25, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.