Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 27, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 26, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 25, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 24, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 21, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 20, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 19, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 18, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 17, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 14, 2013 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 13, 2013 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 12, 2013 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 11, 2013 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 10, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 07, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 06, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 05, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 04, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 03, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 31, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 30, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 29, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 28, 2013 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
May 27, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 24, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 23, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 22, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 21, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 17, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 16, 2013 0.2700 0.2700 0.2700 0.2700 200 +0.00(+0.00%)
May 15, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 13, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 10, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 09, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 08, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 07, 2013 0.2700 0.2700 0.2700 0.2700 250 +0.00(+0.00%)
May 06, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 03, 2013 0.2100 0.2700 0.1700 0.2700 12,582 +0.06(+28.57%)
May 02, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 01, 2013 0.2700 0.2800 0.2100 0.2100 58,082 -0.06(-22.22%)
Apr 30, 2013 0.2700 0.2700 0.2700 0.2700 10,000 +0.06(+28.57%)
Apr 29, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 26, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 25, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 24, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 23, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 22, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 19, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 18, 2013 0.2500 0.2500 0.2100 0.2100 1,500 -0.06(-22.22%)
Apr 17, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 16, 2013 0.2700 0.2700 0.2700 0.2700 100 +0.07(+35.00%)
Apr 15, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 12, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 11, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 10, 2013 0.2400 0.2400 0.2000 0.2000 4,300 -0.08(-28.57%)
Apr 09, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 08, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 05, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 04, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 03, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 02, 2013 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.