Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 29, 2011 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 28, 2011 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 27, 2011 0.7200 0.7200 0.7200 0.7200 1,000 +0.00(+0.00%)
Jun 24, 2011 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 23, 2011 0.7200 0.7200 0.7200 0.7200 500 +0.02(+2.86%)
Jun 22, 2011 0.7000 0.7000 0.7000 0.7000 1,500 +0.00(+0.00%)
Jun 21, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 20, 2011 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 17, 2011 0.7000 0.7000 0.7000 0.7000 20,500 -0.05(-6.67%)
Jun 16, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 15, 2011 0.7500 0.7500 0.7500 0.7500 2,500 -0.15(-16.67%)
Jun 14, 2011 0.9000 0.9000 0.9000 0.9000 500 +0.13(+16.88%)
Jun 13, 2011 0.7700 0.7700 0.7700 0.7700 5,000 +0.07(+10.00%)
Jun 10, 2011 0.7000 0.7000 0.7000 0.7000 5,000 -0.05(-6.67%)
Jun 09, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 08, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 07, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 06, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 03, 2011 0.7400 0.7500 0.7400 0.7500 40,000 +0.00(+0.00%)
May 24, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 20, 2011 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 19, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 18, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 17, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 16, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 13, 2011 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 12, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 11, 2011 0.7500 0.7500 0.7500 0.7500 1,000 +0.10(+15.38%)
May 10, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 09, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 06, 2011 0.6500 0.6500 0.6500 0.6500 384 +0.00(+0.00%)
May 05, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 04, 2011 0.6500 0.6500 0.6500 0.6500 1,000 -0.08(-10.96%)
May 03, 2011 0.7300 0.7300 0.7300 0.7300 5,000 +0.03(+4.29%)
May 02, 2011 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 29, 2011 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 28, 2011 0.7000 0.7000 0.7000 0.7000 1,000 +0.04(+6.06%)
Apr 27, 2011 0.7000 0.7000 0.6600 0.6600 8,316 +0.00(+0.00%)
Apr 26, 2011 0.7500 0.7500 0.6600 0.6600 10,410 -0.09(-12.00%)
Apr 25, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 21, 2011 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 20, 2011 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 19, 2011 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 18, 2011 0.7400 0.7500 0.7400 0.7500 2,500 +0.05(+7.14%)
Apr 15, 2011 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 14, 2011 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 13, 2011 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 12, 2011 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 11, 2011 0.7000 0.7000 0.7000 0.7000 10,000 +0.00(+0.00%)
Apr 08, 2011 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 07, 2011 0.7000 0.7000 0.7000 0.7000 7,000 -0.04(-5.41%)
Apr 06, 2011 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Apr 05, 2011 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Apr 04, 2011 0.7400 0.7400 0.7400 0.7400 2,000 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.