INNOVOTECH RG (TSV: IOT )

0.1400 CAD UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 28, 2007 0.4200 0.4200 0.4200 0.4200 52,500 +0.00(+0.00%)
Jun 27, 2007 0.4200 0.4300 0.4200 0.4200 37,500 -0.06(-12.50%)
Jun 26, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 25, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 22, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 21, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 20, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 19, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 18, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 15, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 14, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 13, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 12, 2007 0.4800 0.4800 0.4800 0.4800 57,500 -0.02(-4.00%)
Jun 11, 2007 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Jun 08, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 07, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 06, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 05, 2007 0.4500 0.5000 0.4500 0.5000 21,000 +0.08(+17.65%)
Jun 04, 2007 0.4250 0.4250 0.4250 0.4250 7,500 +0.00(+0.00%)
Jun 01, 2007 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
May 31, 2007 0.4250 0.4250 0.4250 0.4250 9,500 +0.01(+1.19%)
May 30, 2007 0.4200 0.4200 0.4200 0.4200 15,000 +0.00(+0.00%)
May 29, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 25, 2007 0.4000 0.4200 0.4000 0.4200 33,000 +0.03(+7.69%)
May 24, 2007 0.3900 0.3900 0.3900 0.3900 1,500 +0.02(+5.41%)
May 23, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 22, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 21, 2007 0.3700 0.3700 0.3700 0.3700 8,000 +0.00(+0.00%)
May 18, 2007 0.3700 0.3700 0.3700 0.3700 8,000 -0.01(-2.63%)
May 17, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 16, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 15, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 14, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 11, 2007 0.3800 0.3800 0.3800 0.3800 1,500 +0.00(+0.00%)
May 10, 2007 0.3850 0.3850 0.3800 0.3800 6,500 -0.01(-1.30%)
May 09, 2007 0.4000 0.4000 0.3850 0.3850 17,500 -0.02(-3.75%)
May 08, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 07, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 04, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 03, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 02, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 01, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 30, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 27, 2007 0.4000 0.4000 0.4000 0.4000 500 +0.02(+3.90%)
Apr 26, 2007 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Apr 25, 2007 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Apr 24, 2007 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Apr 23, 2007 0.3850 0.3850 0.3850 0.3850 500 -0.18(-32.46%)
Apr 20, 2007 0.4500 0.6000 0.4500 0.5700 42,000 +0.22(+65.22%)
Apr 19, 2007 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Apr 18, 2007 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Apr 17, 2007 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Apr 16, 2007 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Apr 13, 2007 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Apr 12, 2007 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Apr 11, 2007 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Apr 10, 2007 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Apr 09, 2007 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Apr 05, 2007 0.4000 0.4000 0.3450 0.3450 22,500 -0.06(-13.75%)
Apr 04, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 03, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.