Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IOT )

0.1300 UNCHANGED
Last Price Updated: 3:29 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 21, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 19, 2018 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jun 15, 2018 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jun 08, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 07, 2018 0.0800 0.0800 0.0700 0.0700 158,000 -0.00(-6.67%)
Jun 06, 2018 0.0750 0.0750 0.0600 0.0750 82,000 -0.01(-6.25%)
Jun 01, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 31, 2018 0.0900 0.1000 0.0750 0.0850 279,600 +0.00(+0.00%)
May 29, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 28, 2018 0.1000 0.1000 0.0900 0.0900 121,000 -0.01(-10.00%)
May 24, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 22, 2018 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
May 18, 2018 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
May 17, 2018 0.0750 0.0750 0.0700 0.0700 19,500 -0.00(-6.67%)
May 16, 2018 0.0800 0.0800 0.0750 0.0750 6,000 -0.01(-11.76%)
May 15, 2018 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
May 11, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 10, 2018 0.0900 0.0900 0.0900 0.0900 1,700 +0.00(+0.00%)
May 07, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 03, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 02, 2018 0.0950 0.0950 0.0900 0.0900 75,000 -0.01(-5.26%)
May 01, 2018 0.0950 0.0950 0.0950 0.0950 20,000 +0.01(+5.56%)
Apr 24, 2018 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Apr 13, 2018 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Apr 10, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 09, 2018 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Apr 06, 2018 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Mar 27, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 26, 2018 0.0900 0.0900 0.0900 0.0900 21,750 +0.00(+0.00%)
Mar 20, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 19, 2018 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Mar 08, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 07, 2018 0.1050 0.1300 0.0900 0.0950 64,000 -0.01(-5.00%)
Mar 06, 2018 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Mar 05, 2018 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-9.09%)
Mar 02, 2018 0.1100 0.1100 0.1100 0.1100 1,275 +0.00(+0.00%)
Feb 28, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Feb 27, 2018 0.1100 0.1100 0.1000 0.1000 24,501 -0.00(-4.76%)
Feb 26, 2018 0.1050 0.1050 0.1050 0.1050 11,000 -0.01(-4.55%)
Feb 22, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 21, 2018 0.1100 0.1100 0.1100 0.1100 25,000 -0.01(-8.33%)
Feb 20, 2018 0.1200 0.1200 0.1100 0.1200 6,700 +0.00(+0.00%)
Feb 16, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Feb 13, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 09, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Feb 08, 2018 0.1150 0.1150 0.1000 0.1000 35,000 -0.01(-13.04%)
Feb 06, 2018 0.1150 0.1150 0.1150 0 -0.03(-17.86%)
Feb 05, 2018 0.1400 0.1400 0.1400 0.1400 4,500 +0.00(+0.00%)
Feb 02, 2018 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Feb 01, 2018 0.1500 0.1500 0.1400 0.1400 60,000 -0.01(-9.68%)
Jan 29, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 26, 2018 0.1550 0.1550 0.1550 0.1550 111,000 +0.01(+3.33%)
Jan 25, 2018 0.1500 0.1500 0.1500 0.1500 50,000 +0.00(+0.00%)
Jan 23, 2018 0.1500 0.1500 0.1500 347 +0.00(+0.00%)
Jan 22, 2018 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Jan 18, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 17, 2018 0.1500 0.1500 0.1500 0.1500 129,000 +0.01(+11.11%)
Jan 16, 2018 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-3.57%)
Jan 15, 2018 0.1500 0.1500 0.1400 0.1400 4,500 -0.01(-6.67%)
Jan 12, 2018 0.1600 0.1600 0.1500 0.1500 15,000 -0.01(-6.25%)
Jan 11, 2018 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+6.67%)
Jan 10, 2018 0.1650 0.1650 0.1500 0.1500 88,000 -0.02(-11.76%)
Jan 09, 2018 0.1700 0.1700 0.1600 0.1700 37,115 +0.01(+6.25%)
Jan 08, 2018 0.1550 0.1600 0.1550 0.1600 30,625 +0.00(+0.00%)
Jan 05, 2018 0.1500 0.1600 0.1450 0.1600 34,000 +0.01(+6.67%)
Jan 04, 2018 0.1500 0.1500 0.1450 0.1500 18,780 +0.01(+3.45%)
Jan 03, 2018 0.1600 0.1600 0.1450 0.1450 80,500 -0.02(-9.38%)
Jan 02, 2018 0.1450 0.1600 0.1400 0.1600 177,700 +0.02(+10.34%)
Dec 29, 2017 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Dec 27, 2017 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Dec 22, 2017 0.1350 0.1350 0.1000 0.1000 32,300 +0.00(+0.00%)
Dec 21, 2017 0.1000 0.1000 0.1000 0.1000 7,500 +0.01(+5.26%)
Dec 18, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 15, 2017 0.0950 0.0950 0.0900 0.0900 142,000 -0.01(-5.26%)
Dec 11, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 08, 2017 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-10.00%)
Dec 07, 2017 0.1000 0.1000 0.1000 0.1000 15,527 +0.01(+5.26%)
Dec 04, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 01, 2017 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Nov 30, 2017 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Nov 29, 2017 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+11.76%)
Nov 28, 2017 0.1000 0.1000 0.0850 0.0850 117,300 -0.01(-15.00%)
Nov 24, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Nov 23, 2017 0.0950 0.0950 0.0900 0.0950 22,000 +0.01(+18.75%)
Nov 22, 2017 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-11.11%)
Nov 21, 2017 0.0900 0.0900 0.0900 0.0900 4,000 +0.01(+20.00%)
Nov 20, 2017 0.1000 0.1000 0.0750 0.0750 100,000 -0.03(-25.00%)
Nov 17, 2017 0.1000 0.1000 0.0900 0.1000 44,000 +0.00(+0.00%)
Nov 15, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Nov 14, 2017 0.0900 0.0900 0.0900 0.0900 75,000 +0.00(+0.00%)
Nov 13, 2017 0.1000 0.1000 0.0900 0.0900 255,500 -0.01(-14.29%)
Nov 10, 2017 0.1050 0.1050 0.1050 0.1050 16,000 +0.00(+0.00%)
Nov 09, 2017 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-4.55%)
Nov 07, 2017 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Nov 01, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 30, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 27, 2017 0.1250 0.1250 0.1200 0.1200 55,000 +0.00(+0.00%)
Oct 23, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 20, 2017 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Oct 18, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 13, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 10, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 26, 2017 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Sep 22, 2017 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Sep 20, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 18, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 14, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 13, 2017 0.1400 0.1400 0.1150 0.1150 11,000 -0.00(-4.17%)
Sep 12, 2017 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
Sep 07, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 06, 2017 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Aug 30, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 29, 2017 0.1200 0.1200 0.1200 0.1200 14,000 -0.02(-17.24%)
Aug 28, 2017 0.1100 0.1450 0.1100 0.1450 28,700 +0.02(+16.00%)
Aug 25, 2017 0.1500 0.1500 0.1150 0.1250 80,000 -0.02(-16.67%)
Aug 24, 2017 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+11.11%)
Aug 23, 2017 0.1350 0.1350 0.1350 0.1350 59,000 +0.00(+0.00%)
Aug 22, 2017 0.1350 0.1350 0.1350 0.1350 28,000 -0.01(-10.00%)
Aug 21, 2017 0.1350 0.1500 0.1350 0.1500 4,760 +0.01(+7.14%)
Aug 18, 2017 0.1400 0.1400 0.1400 0.1400 12,000 -0.02(-12.50%)
Aug 17, 2017 0.1500 0.1600 0.1500 0.1600 90,067 +0.01(+6.67%)
Aug 16, 2017 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
Aug 15, 2017 0.1500 0.1500 0.1450 0.1500 47,500 +0.02(+20.00%)
Aug 14, 2017 0.1500 0.1550 0.1250 0.1250 113,928 -0.02(-16.67%)
Aug 11, 2017 0.1550 0.1600 0.1300 0.1500 155,168 -0.01(-3.23%)
Aug 10, 2017 0.1400 0.1550 0.1400 0.1550 138,500 +0.02(+14.81%)
Aug 09, 2017 0.1200 0.1350 0.1150 0.1350 167,500 +0.02(+17.39%)
Aug 08, 2017 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Aug 03, 2017 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Aug 02, 2017 0.1100 0.1200 0.1100 0.1200 37,500 +0.01(+9.09%)
Aug 01, 2017 0.1100 0.1100 0.1100 0.1100 12,000 +0.01(+4.76%)
Jul 31, 2017 0.1200 0.1200 0.1050 0.1050 9,836 -0.01(-4.55%)
Jul 28, 2017 0.1100 0.1100 0.1100 0.1100 12,740 +0.01(+10.00%)
Jul 25, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 19, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jul 18, 2017 0.1050 0.1050 0.1050 0.1050 1,200 +0.01(+10.53%)
Jul 17, 2017 0.0950 0.0950 0.0950 0.0950 20,767 +0.00(+0.00%)
Jul 14, 2017 0.0950 0.0950 0.0950 0.0950 21,000 +0.00(+0.00%)
Jul 12, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 11, 2017 0.0950 0.0950 0.0950 0.0950 25,000 +0.01(+5.56%)
Jul 07, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 06, 2017 0.1000 0.1000 0.1000 0.1000 42,000 +0.01(+5.26%)
Jul 05, 2017 0.0950 0.0950 0.0950 0.0950 36,000 -0.01(-5.00%)
Jul 04, 2017 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.