INNOVOTECH RG (TSV: IOT )

0.1500 CAD UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, Jun 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1700 0.1700 0.1700 0.1700 1,925 +0.00(+0.00%)
Apr 29, 2021 0.1600 0.1700 0.1600 0.1700 20,600 +0.02(+13.33%)
Apr 28, 2021 0.1500 0.1500 0.1500 0.1500 135,000 +0.00(+0.00%)
Apr 27, 2021 0.1500 0.1500 0.1500 0.1500 58,500 -0.01(-3.23%)
Apr 26, 2021 0.1550 0.1550 0.1550 242 +0.00(+0.00%)
Apr 23, 2021 0.1550 0.1550 0.1550 0.1550 6,500 +0.01(+6.90%)
Apr 22, 2021 0.1500 0.1500 0.1400 0.1450 147,700 -0.03(-14.71%)
Apr 21, 2021 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Apr 19, 2021 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Apr 15, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Apr 14, 2021 0.1500 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
Apr 07, 2021 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Apr 05, 2021 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Apr 01, 2021 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Mar 31, 2021 0.1750 0.1750 0.1750 0.1750 1,000 -0.01(-5.41%)
Mar 23, 2021 0.1850 0.1850 0.1850 0 +0.02(+15.62%)
Mar 19, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Mar 17, 2021 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Mar 16, 2021 0.1600 0.1600 0.1550 0.1550 27,295 -0.02(-8.82%)
Mar 15, 2021 0.1700 0.1700 0.1700 0.1700 3,000 -0.01(-5.56%)
Mar 09, 2021 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Mar 05, 2021 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Mar 04, 2021 0.1800 0.1800 0.1700 0.1700 107,350 +0.00(+0.00%)
Mar 03, 2021 0.1750 0.1750 0.1700 0.1700 13,000 +0.00(+0.00%)
Mar 02, 2021 0.1750 0.1750 0.1700 0.1700 22,000 -0.02(-10.53%)
Mar 01, 2021 0.1900 0.1900 0.1900 0.1900 27,611 +0.02(+8.57%)
Feb 26, 2021 0.1800 0.1800 0.1750 0.1750 35,000 -0.01(-2.78%)
Feb 25, 2021 0.1900 0.1900 0.1800 0.1800 55,000 +0.00(+0.00%)
Feb 24, 2021 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Feb 23, 2021 0.1850 0.1850 0.1800 0.1800 9,700 -0.01(-5.26%)
Feb 22, 2021 0.1800 0.1900 0.1800 0.1900 17,540 +0.00(+0.00%)
Feb 19, 2021 0.1850 0.1900 0.1850 0.1900 38,135 -0.01(-5.00%)
Feb 18, 2021 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Feb 17, 2021 0.2050 0.2050 0.1850 0.2000 258,500 -0.02(-9.09%)
Feb 16, 2021 0.2200 0.2200 0.2200 0.2200 13,878 +0.02(+10.00%)
Feb 12, 2021 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Feb 11, 2021 0.2000 0.2000 0.1950 0.1950 3,184 -0.01(-2.50%)
Feb 10, 2021 0.2000 0.2000 0.2000 0.2000 113,711 +0.00(+0.00%)
Feb 09, 2021 0.2000 0.2000 0.2000 0.2000 50,500 +0.00(+0.00%)
Feb 08, 2021 0.2050 0.2100 0.2000 0.2000 115,000 -0.00(-2.44%)
Feb 05, 2021 0.2100 0.2100 0.2050 0.2050 49,299 +0.00(+2.50%)
Feb 04, 2021 0.2000 0.2000 0.2000 0.2000 6,400 -0.01(-6.98%)
Feb 03, 2021 0.2050 0.2150 0.2050 0.2150 14,480 +0.03(+16.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.