Indicators

(TSV: IOT )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Mar 27, 2013	0.2800	0.2800	0.2800	0.2800	29,500	+0.00(+0.00%)
Mar 26, 2013	0.2800	0.2800	0.2800	0.2800	31,500	+0.00(+0.00%)
Mar 25, 2013		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Mar 22, 2013	0.2600	0.2800	0.2600	0.2800	49,200	+0.01(+3.70%)
Mar 21, 2013		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Mar 20, 2013		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Mar 19, 2013	0.2400	0.2700	0.2400	0.2700	39,000	+0.08(+42.11%)
Mar 18, 2013		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Mar 15, 2013	0.2100	0.2100	0.1900	0.1900	3,000	-0.05(-20.83%)
Mar 14, 2013		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Mar 13, 2013	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Mar 12, 2013		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Mar 11, 2013		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Mar 08, 2013	0.2200	0.2400	0.2200	0.2400	21,000	+0.00(+0.00%)
Mar 07, 2013	0.2600	0.2600	0.2400	0.2400	11,200	-0.04(-14.29%)
Mar 06, 2013		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Mar 05, 2013	0.2800	0.2800	0.2800	0.2800	2,500	+0.03(+12.00%)
Mar 04, 2013		0.2500	0.2500	0.2500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.