Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.9200 0.9200 0.9000 0.9000 5,000 +0.00(+0.00%)
Jan 30, 2008 0.9200 0.9200 0.9000 0.9000 5,000 +0.00(+0.00%)
Jan 29, 2008 0.9200 0.9200 0.9000 0.9000 5,000 -0.04(-4.26%)
Jan 28, 2008 0.9400 0.9400 0.9400 0.9400 6,000 +0.00(+0.00%)
Jan 25, 2008 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jan 24, 2008 0.9400 0.9400 0.9400 0.9400 2,500 -0.06(-6.00%)
Jan 23, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 22, 2008 1.000 1.000 1.000 1.000 1,000 -0.05(-4.76%)
Jan 21, 2008 1.020 1.050 1.020 1.050 11,000 +0.03(+2.94%)
Jan 18, 2008 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Jan 17, 2008 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Jan 16, 2008 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Jan 15, 2008 1.020 1.020 1.020 1.020 900 -0.08(-7.27%)
Jan 14, 2008 1.190 1.190 1.050 1.100 31,600 -0.10(-8.33%)
Jan 11, 2008 1.190 1.200 1.090 1.200 32,000 -0.02(-1.64%)
Jan 10, 2008 1.200 1.220 1.200 1.220 24,500 +0.04(+3.39%)
Jan 09, 2008 1.190 1.200 1.180 1.180 29,700 +0.03(+2.61%)
Jan 08, 2008 0.9800 1.200 0.9800 1.150 65,100 +0.17(+17.35%)
Jan 07, 2008 0.9800 0.9800 0.9500 0.9800 16,000 +0.00(+0.00%)
Jan 04, 2008 0.9700 0.9800 0.9500 0.9800 46,000 +0.08(+8.89%)
Jan 03, 2008 0.9000 0.9000 0.9000 0.9000 40,500 +0.00(+0.00%)
Jan 02, 2008 0.8500 0.9000 0.8500 0.9000 9,500 +0.03(+3.45%)
Jan 01, 2008 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Dec 31, 2007 0.8000 0.8700 0.8000 0.8700 22,500 +0.07(+8.75%)
Dec 28, 2007 0.8100 0.8100 0.8000 0.8000 11,000 +0.00(+0.00%)
Dec 27, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 26, 2007 0.8200 0.8200 0.8000 0.8000 5,000 +0.00(+0.00%)
Dec 24, 2007 0.8200 0.8200 0.8000 0.8000 5,000 +0.00(+0.00%)
Dec 21, 2007 0.7700 0.8000 0.7600 0.8000 31,316 +0.04(+5.26%)
Dec 20, 2007 0.7700 0.7700 0.7600 0.7600 22,000 -0.03(-3.80%)
Dec 19, 2007 0.7700 0.7900 0.7700 0.7900 5,000 +0.02(+2.60%)
Dec 18, 2007 0.7500 0.7700 0.7500 0.7700 13,000 +0.03(+4.05%)
Dec 17, 2007 0.8000 0.8000 0.7400 0.7400 57,700 -0.06(-7.50%)
Dec 14, 2007 0.7800 0.8000 0.7700 0.8000 33,609 +0.03(+3.90%)
Dec 13, 2007 0.7600 0.7700 0.7600 0.7700 44,351 +0.01(+1.32%)
Dec 12, 2007 0.7600 0.7600 0.7600 0.7600 20,000 -0.02(-2.56%)
Dec 11, 2007 0.8000 0.8000 0.7600 0.7800 95,500 -0.02(-2.50%)
Dec 10, 2007 0.7900 0.8000 0.7900 0.8000 8,000 +0.00(+0.00%)
Dec 07, 2007 0.7500 0.8000 0.7500 0.8000 20,000 -0.05(-5.88%)
Dec 06, 2007 0.7500 0.8500 0.7500 0.8500 146,500 +0.10(+13.33%)
Dec 05, 2007 0.7500 0.7500 0.7500 0.7500 4,000 +0.10(+15.38%)
Dec 04, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 03, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 30, 2007 0.7500 0.7500 0.6500 0.6500 63,000 -0.04(-5.80%)
Nov 29, 2007 0.7000 0.7000 0.6500 0.6900 69,500 -0.01(-1.43%)
Nov 28, 2007 0.7000 0.8500 0.7000 0.7000 33,500 +0.03(+4.48%)
Nov 27, 2007 0.6000 0.6900 0.6000 0.6700 16,500 +0.09(+15.52%)
Nov 26, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Nov 23, 2007 0.5800 0.5800 0.5800 0.5800 3,500 +0.00(+0.00%)
Nov 21, 2007 0.5800 0.5800 0.5800 0.5800 6,000 +0.00(+0.00%)
Nov 20, 2007 0.5800 0.5800 0.5800 0.5800 15,500 +0.03(+5.45%)
Nov 19, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 16, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 15, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 14, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 13, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 12, 2007 0.5500 0.5500 0.5500 0.5500 500 -0.05(-8.33%)
Nov 09, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 08, 2007 0.6000 0.6000 0.6000 0.6000 10,000 -0.09(-13.04%)
Nov 07, 2007 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Nov 06, 2007 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Nov 05, 2007 0.6800 0.6900 0.6800 0.6900 1,500 +0.00(+0.00%)
Nov 02, 2007 0.6000 0.6900 0.6000 0.6900 20,000 +0.14(+25.45%)
Nov 01, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 31, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 30, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 29, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 26, 2007 0.5500 0.5500 0.5500 0.5500 2,000 +0.06(+11.11%)
Oct 25, 2007 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Oct 24, 2007 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Oct 23, 2007 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Oct 19, 2007 0.4950 0.4950 0.4950 0.4950 1,000 -0.01(-1.00%)
Oct 18, 2007 0.7000 0.7000 0.5000 0.5000 30,000 -0.20(-28.57%)
Oct 17, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 16, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 15, 2007 0.7000 0.7000 0.7000 0.7000 10,500 +0.11(+18.64%)
Oct 12, 2007 0.5900 0.5900 0.5900 0.5900 2,000 -0.01(-1.67%)
Oct 11, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 10, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 09, 2007 0.6600 0.6600 0.6000 0.6000 13,000 -0.08(-11.76%)
Oct 08, 2007 0.6500 0.6800 0.5700 0.6800 30,000 +0.00(+0.00%)
Oct 05, 2007 0.6500 0.6800 0.5700 0.6800 30,000 -0.02(-2.86%)
Oct 04, 2007 0.7000 0.7000 0.7000 0.7000 5,000 +0.10(+16.67%)
Oct 03, 2007 0.5500 0.6000 0.5500 0.6000 9,500 +0.08(+15.38%)
Oct 02, 2007 0.4500 0.5200 0.4500 0.5200 5,000 +0.00(+0.00%)
Oct 01, 2007 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Sep 28, 2007 0.4400 0.5200 0.4400 0.5200 109,500 +0.14(+36.84%)
Sep 27, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 26, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 25, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 24, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 21, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 20, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 19, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 18, 2007 0.3800 0.3800 0.3800 0.3800 5,000 -0.06(-13.64%)
Sep 17, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 14, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 13, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 12, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 11, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 10, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 07, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 06, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 05, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 04, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 31, 2007 0.4400 0.4400 0.4400 0.4400 2,000 +0.08(+20.55%)
Aug 30, 2007 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Aug 29, 2007 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Aug 28, 2007 0.4000 0.4000 0.3650 0.3650 11,000 -0.08(-17.05%)
Aug 27, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 24, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 23, 2007 0.4400 0.4400 0.4400 0.4400 500 +0.00(+0.00%)
Aug 22, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 21, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 20, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 17, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 16, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 15, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 14, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 13, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 10, 2007 0.4400 0.4400 0.4400 0.4400 3,000 +0.00(+0.00%)
Aug 09, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 08, 2007 0.4400 0.4400 0.4400 0.4400 1,750 +0.00(+0.00%)
Aug 07, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 06, 2007 0.4400 0.4400 0.4400 0.4400 21,500 +0.00(+0.00%)
Aug 03, 2007 0.4400 0.4400 0.4400 0.4400 21,500 -0.08(-15.38%)
Aug 02, 2007 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Aug 01, 2007 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 31, 2007 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 30, 2007 0.4800 0.5200 0.4800 0.5200 4,000 +0.08(+18.18%)
Jul 27, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 26, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 25, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 24, 2007 0.4400 0.4400 0.4400 0.4400 3,000 +0.00(+0.00%)
Jul 23, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 20, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 19, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 18, 2007 0.4400 0.4400 0.4400 0.4400 2,500 +0.00(+0.00%)
Jul 17, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 16, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 13, 2007 0.4400 0.4400 0.4400 0.4400 15,000 -0.08(-15.38%)
Jul 12, 2007 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 11, 2007 0.5200 0.5200 0.5200 0.5200 2,000 +0.08(+18.18%)
Jul 10, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 09, 2007 0.4400 0.4400 0.4400 0.4400 500 +0.08(+22.22%)
Jul 06, 2007 0.4400 0.4400 0.3600 0.3600 44,500 -0.06(-14.29%)
Jul 05, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 03, 2007 0.4200 0.4200 0.4200 0.4200 6,500 +0.00(+0.00%)
Jul 02, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 29, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 28, 2007 0.4200 0.4200 0.4200 0.4200 52,500 +0.00(+0.00%)
Jun 27, 2007 0.4200 0.4300 0.4200 0.4200 37,500 -0.06(-12.50%)
Jun 26, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 25, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 22, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 21, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 20, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 19, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 18, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 15, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 14, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 13, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 12, 2007 0.4800 0.4800 0.4800 0.4800 57,500 -0.02(-4.00%)
Jun 11, 2007 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Jun 08, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 07, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 06, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 05, 2007 0.4500 0.5000 0.4500 0.5000 21,000 +0.08(+17.65%)
Jun 04, 2007 0.4250 0.4250 0.4250 0.4250 7,500 +0.00(+0.00%)
Jun 01, 2007 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
May 31, 2007 0.4250 0.4250 0.4250 0.4250 9,500 +0.01(+1.19%)
May 30, 2007 0.4200 0.4200 0.4200 0.4200 15,000 +0.00(+0.00%)
May 29, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 25, 2007 0.4000 0.4200 0.4000 0.4200 33,000 +0.03(+7.69%)
May 24, 2007 0.3900 0.3900 0.3900 0.3900 1,500 +0.02(+5.41%)
May 23, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 22, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 21, 2007 0.3700 0.3700 0.3700 0.3700 8,000 +0.00(+0.00%)
May 18, 2007 0.3700 0.3700 0.3700 0.3700 8,000 -0.01(-2.63%)
May 17, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 16, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 15, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 14, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 11, 2007 0.3800 0.3800 0.3800 0.3800 1,500 +0.00(+0.00%)
May 10, 2007 0.3850 0.3850 0.3800 0.3800 6,500 -0.01(-1.30%)
May 09, 2007 0.4000 0.4000 0.3850 0.3850 17,500 -0.02(-3.75%)
May 08, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 07, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 04, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 03, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 02, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 01, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 30, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 27, 2007 0.4000 0.4000 0.4000 0.4000 500 +0.02(+3.90%)
Apr 26, 2007 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Apr 25, 2007 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Apr 24, 2007 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Apr 23, 2007 0.3850 0.3850 0.3850 0.3850 500 -0.18(-32.46%)
Apr 20, 2007 0.4500 0.6000 0.4500 0.5700 42,000 +0.22(+65.22%)
Apr 19, 2007 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Apr 18, 2007 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Apr 17, 2007 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Apr 16, 2007 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Apr 13, 2007 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Apr 12, 2007 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Apr 11, 2007 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Apr 10, 2007 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Apr 09, 2007 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Apr 05, 2007 0.4000 0.4000 0.3450 0.3450 22,500 -0.06(-13.75%)
Apr 04, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 03, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 02, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 30, 2007 0.4000 0.4000 0.4000 0.4000 4,000 +0.03(+8.11%)
Mar 29, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 28, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 27, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 26, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 23, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 22, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 21, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 20, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 19, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 16, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 15, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 14, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 13, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 12, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 09, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 08, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 07, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 06, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 05, 2007 0.3700 0.3700 0.3700 0.3700 3,500 +0.03(+7.25%)
Mar 02, 2007 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Mar 01, 2007 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Feb 28, 2007 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Feb 27, 2007 0.4750 0.4750 0.3450 0.3450 15,900 -0.12(-26.60%)
Feb 26, 2007 0.3500 0.4700 0.3500 0.4700 22,500 +0.16(+51.61%)
Feb 23, 2007 0.3100 0.3100 0.3100 0.3100 8,000 +0.01(+1.64%)
Feb 22, 2007 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Feb 21, 2007 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Feb 20, 2007 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Feb 16, 2007 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Feb 15, 2007 0.3050 0.3050 0.3050 0.3050 5,500 +0.04(+17.31%)
Feb 14, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 13, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 12, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 09, 2007 0.3600 0.3600 0.2600 0.2600 10,000 -0.14(-35.00%)
Feb 08, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 07, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 06, 2007 0.4000 0.4000 0.4000 0.4000 20,000 +0.00(+0.00%)
Feb 05, 2007 0.4000 0.4000 0.4000 0.4000 10,000 +0.04(+11.11%)
Feb 02, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.