Indicators

(TSV: IOT )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	0.4000	0.4000	0.3600	0.3600	15,000	-0.03(-6.49%)
Jan 30, 2007	0.3850	0.3850	0.3850	0.3850	0	+0.00(+0.00%)
Jan 29, 2007	0.3850	0.3850	0.3850	0.3850	0	+0.00(+0.00%)
Jan 26, 2007	0.3850	0.3850	0.3850	0.3850	0	+0.00(+0.00%)
Jan 25, 2007	0.3850	0.3850	0.3850	0.3850	0	+0.00(+0.00%)
Jan 24, 2007	0.4000	0.4000	0.3850	0.3850	15,000	-0.16(-28.70%)
Jan 23, 2007	0.5400	0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Jan 22, 2007	0.5400	0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Jan 19, 2007	0.5400	0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Jan 18, 2007	0.5400	0.5400	0.5400	0.5400	1,000	+0.04(+8.00%)
Jan 17, 2007	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jan 16, 2007	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jan 12, 2007	0.5000	0.5000	0.5000	0.5000	2,000	+0.00(+0.00%)
Jan 11, 2007	0.4450	0.5000	0.4450	0.5000	25,000	+0.06(+13.64%)
Jan 10, 2007	0.4400	0.4400	0.4400	0.4400	2,500	+0.04(+10.00%)
Jan 09, 2007	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jan 08, 2007	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jan 05, 2007	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jan 04, 2007	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.