Skip to main content

Goodfood Mkt Corp (TSX: FOOD )

0.2550 +0.0050 (+2.00%)
Streaming Delayed Price Updated: 2:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.130 3.130 3.130 0 +0.04(+1.29%)
Dec 30, 2019 3.120 3.140 3.060 3.090 12,251 -0.01(-0.32%)
Dec 27, 2019 3.160 3.160 3.100 3.100 14,405 -0.05(-1.59%)
Dec 24, 2019 3.150 3.150 3.150 0 +0.05(+1.61%)
Dec 23, 2019 3.130 3.130 3.100 3.100 5,595 -0.01(-0.32%)
Dec 20, 2019 3.120 3.130 3.080 3.110 777,685 +0.00(+0.00%)
Dec 19, 2019 3.050 3.110 3.020 3.110 39,048 +0.08(+2.64%)
Dec 18, 2019 3.010 3.030 2.990 3.030 28,355 +0.03(+1.00%)
Dec 17, 2019 3.050 3.080 2.990 3.000 54,381 -0.06(-1.96%)
Dec 16, 2019 3.100 3.110 3.050 3.060 122,120 -0.01(-0.33%)
Dec 13, 2019 3.030 3.080 3.030 3.070 19,600 +0.00(+0.00%)
Dec 12, 2019 3.090 3.120 3.050 3.070 38,889 -0.03(-0.97%)
Dec 11, 2019 3.100 3.120 3.100 3.100 13,744 -0.01(-0.32%)
Dec 10, 2019 3.050 3.150 3.030 3.110 61,083 +0.05(+1.63%)
Dec 09, 2019 3.030 3.080 3.030 3.060 67,362 +0.01(+0.33%)
Dec 06, 2019 3.080 3.100 3.050 3.050 13,455 -0.02(-0.65%)
Dec 05, 2019 3.090 3.100 3.060 3.070 23,921 -0.05(-1.60%)
Dec 04, 2019 3.080 3.150 3.080 3.120 46,507 +0.04(+1.30%)
Dec 03, 2019 3.040 3.080 3.030 3.080 32,435 +0.06(+1.99%)
Dec 02, 2019 3.070 3.070 3.010 3.020 80,502 -0.05(-1.63%)
Nov 29, 2019 3.010 3.070 3.010 3.070 29,683 +0.05(+1.66%)
Nov 28, 2019 3.030 3.030 3.000 3.020 51,700 +0.00(+0.00%)
Nov 27, 2019 3.050 3.050 3.000 3.020 41,598 -0.05(-1.63%)
Nov 26, 2019 3.030 3.070 3.030 3.070 17,390 +0.01(+0.33%)
Nov 25, 2019 3.030 3.060 3.000 3.060 19,067 +0.06(+2.00%)
Nov 22, 2019 3.000 3.010 3.000 3.000 6,975 -0.02(-0.66%)
Nov 21, 2019 3.060 3.060 2.970 3.020 15,279 +0.00(+0.00%)
Nov 20, 2019 2.940 3.020 2.940 3.020 39,225 +0.08(+2.72%)
Nov 19, 2019 2.900 2.940 2.830 2.940 22,390 +0.02(+0.68%)
Nov 18, 2019 2.960 2.960 2.910 2.920 8,200 +0.00(+0.00%)
Nov 15, 2019 3.010 3.010 2.850 2.920 73,351 -0.08(-2.67%)
Nov 14, 2019 3.050 3.120 2.950 3.000 98,247 -0.12(-3.85%)
Nov 13, 2019 3.140 3.180 3.120 3.120 31,443 -0.03(-0.95%)
Nov 12, 2019 3.130 3.160 3.110 3.150 21,233 +0.00(+0.00%)
Nov 11, 2019 3.000 3.190 3.000 3.150 73,239 +0.18(+6.06%)
Nov 08, 2019 2.950 3.000 2.950 2.970 14,761 -0.05(-1.66%)
Nov 07, 2019 2.980 3.040 2.960 3.020 35,590 +0.06(+2.03%)
Nov 06, 2019 3.000 3.000 2.950 2.960 34,230 -0.03(-1.00%)
Nov 05, 2019 2.960 2.990 2.950 2.990 18,432 +0.03(+1.01%)
Nov 04, 2019 2.970 2.970 2.960 2.960 7,265 +0.00(+0.00%)
Nov 01, 2019 2.980 3.000 2.960 2.960 10,772 -0.02(-0.67%)
Oct 31, 2019 2.900 2.980 2.900 2.980 19,372 +0.08(+2.76%)
Oct 30, 2019 2.860 2.940 2.860 2.900 16,253 +0.03(+1.05%)
Oct 29, 2019 2.860 2.910 2.860 2.870 11,628 -0.04(-1.37%)
Oct 28, 2019 2.990 2.990 2.900 2.910 8,967 -0.05(-1.69%)
Oct 25, 2019 2.930 2.970 2.910 2.960 19,983 +0.00(+0.00%)
Oct 24, 2019 2.990 2.990 2.950 2.960 16,690 +0.05(+1.72%)
Oct 23, 2019 2.950 2.960 2.910 2.910 6,348 -0.06(-2.02%)
Oct 22, 2019 2.860 2.970 2.860 2.970 27,725 +0.01(+0.34%)
Oct 21, 2019 2.930 2.960 2.930 2.960 6,950 -0.05(-1.66%)
Oct 18, 2019 3.070 3.070 3.000 3.010 64,022 -0.04(-1.31%)
Oct 17, 2019 3.040 3.070 3.000 3.050 41,794 +0.03(+0.99%)
Oct 16, 2019 2.850 3.020 2.850 3.020 216,639 +0.17(+5.96%)
Oct 15, 2019 2.770 3.020 2.770 2.850 207,409 +0.00(+0.00%)
Oct 11, 2019 2.850 2.850 2.850 0 +0.10(+3.64%)
Oct 10, 2019 2.790 2.790 2.660 2.750 26,119 +0.00(+0.00%)
Oct 09, 2019 2.640 2.750 2.640 2.750 27,913 -0.04(-1.43%)
Oct 08, 2019 2.860 2.870 2.650 2.790 59,953 +0.03(+1.09%)
Oct 07, 2019 2.780 2.780 2.700 2.760 20,963 -0.04(-1.43%)
Oct 04, 2019 2.800 2.810 2.790 2.800 17,563 +0.02(+0.72%)
Oct 03, 2019 2.710 2.780 2.710 2.780 9,104 +0.02(+0.72%)
Oct 02, 2019 2.790 2.790 2.710 2.760 30,636 -0.02(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.