Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco Intl Marseil (TSX: FAR )

2.960 +0.090 (+3.14%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3750 0.3750 0.3750 0.3750 1,000 +0.00(+0.00%)
Apr 27, 2018 0.3750 0.3750 0.3750 0.3750 11,000 +0.00(+0.00%)
Apr 26, 2018 0.3700 0.3750 0.3700 0.3750 5,000 +0.01(+1.35%)
Apr 25, 2018 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
Apr 24, 2018 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
Apr 23, 2018 0.3700 0.3700 0.3700 0.3700 1,000 -0.01(-1.33%)
Apr 20, 2018 0.3750 0.3750 0.3750 0.3750 1,000 +0.00(+0.00%)
Apr 19, 2018 0.3750 0.3750 0.3750 0.3750 1,000 +0.00(+0.00%)
Apr 18, 2018 0.3750 0.3750 0.3750 0.3750 1,000 +0.00(+0.00%)
Apr 17, 2018 0.3750 0.3750 0.3750 0.3750 1,000 +0.00(+0.00%)
Apr 16, 2018 0.3750 0.3750 0.3750 0.3750 1,000 +0.00(+0.00%)
Apr 13, 2018 0.3750 0.3750 0.3750 0.3750 1,000 +0.00(+0.00%)
Apr 12, 2018 0.3500 0.3750 0.3500 0.3750 2,500 +0.03(+7.14%)
Apr 10, 2018 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Apr 06, 2018 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Mar 29, 2018 0.3700 0.3700 0.3700 0 +0.02(+4.23%)
Mar 26, 2018 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Mar 23, 2018 0.3750 0.3750 0.3550 0.3550 7,000 -0.01(-1.39%)
Mar 22, 2018 0.3650 0.3650 0.3600 0.3600 6,500 -0.02(-5.26%)
Mar 21, 2018 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Mar 20, 2018 0.3800 0.3800 0.3800 0.3800 5,000 +0.00(+0.00%)
Mar 19, 2018 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Mar 16, 2018 0.3850 0.3850 0.3800 0.3800 6,000 +0.02(+5.56%)
Mar 09, 2018 0.3600 0.3600 0.3600 0 -0.03(-7.69%)
Mar 08, 2018 0.3900 0.3900 0.3900 0.3900 6,000 +0.00(+0.00%)
Mar 07, 2018 0.3850 0.3850 0.3900 6,000 +0.01(+1.30%)
Mar 06, 2018 0.3850 0.3850 0.3850 0.3850 10,000 +0.04(+10.00%)
Mar 05, 2018 0.3750 0.3800 0.3500 0.3500 18,000 -0.04(-10.26%)
Mar 02, 2018 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Mar 01, 2018 0.3850 0.4200 0.3850 0.3900 38,500 +0.01(+2.63%)
Feb 26, 2018 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 22, 2018 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Feb 21, 2018 0.3750 0.3750 0.3750 0.3750 1,000 +0.00(+0.00%)
Feb 20, 2018 0.3750 0.3750 0.3750 0.3750 1,000 +0.00(+0.00%)
Feb 16, 2018 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Feb 15, 2018 0.3750 0.3750 0.3750 0.3750 1,000 -0.01(-1.32%)
Feb 14, 2018 0.3800 0.3900 0.3350 0.3800 33,000 +0.02(+5.56%)
Feb 09, 2018 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 08, 2018 0.3850 0.3900 0.3600 0.3600 5,000 -0.03(-6.49%)
Feb 07, 2018 0.3850 0.3850 0.3850 0.3850 1,000 +0.00(+0.00%)
Feb 06, 2018 0.3850 0.3850 0.3850 0.3850 1,000 +0.03(+6.94%)
Feb 02, 2018 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.