Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (TSX: FURY )

0.6800 +0.1100 (+19.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.7400 0.7400 0.7300 0.7300 10,665 -0.01(-1.35%)
May 30, 2022 0.7700 0.7700 0.7400 0.7400 15,683 -0.02(-2.63%)
May 27, 2022 0.7600 0.7700 0.7500 0.7600 13,114 +0.01(+1.33%)
May 26, 2022 0.7500 0.7500 0.7500 0.7500 1,600 +0.01(+1.35%)
May 25, 2022 0.7500 0.7500 0.7400 0.7400 28,460 -0.01(-1.33%)
May 24, 2022 0.7800 0.7900 0.7500 0.7500 53,438 -0.03(-3.85%)
May 20, 2022 0.7800 0 +0.03(+4.00%)
May 19, 2022 0.7500 0.7500 0.7400 0.7500 24,366 +0.01(+1.35%)
May 18, 2022 0.7500 0.7500 0.7300 0.7400 34,107 -0.03(-3.90%)
May 17, 2022 0.7600 0.7700 0.7600 0.7700 7,136 +0.00(+0.00%)
May 16, 2022 0.7600 0.7700 0.7600 0.7700 11,658 +0.00(+0.00%)
May 13, 2022 0.7600 0.7800 0.7600 0.7700 31,460 +0.02(+2.67%)
May 12, 2022 0.7600 0.7600 0.7400 0.7500 78,776 -0.02(-2.60%)
May 11, 2022 0.7900 0.7900 0.7700 0.7700 14,010 +0.01(+1.32%)
May 10, 2022 0.7800 0.7800 0.7600 0.7600 69,761 -0.03(-3.80%)
May 09, 2022 0.8300 0.8300 0.7700 0.7900 83,344 -0.05(-5.95%)
May 06, 2022 0.8400 0.8400 0.8200 0.8400 109,233 +0.00(+0.00%)
May 05, 2022 0.8300 0.8400 0.8200 0.8400 4,848 +0.00(+0.00%)
May 04, 2022 0.8200 0.8400 0.8200 0.8400 37,354 +0.02(+2.44%)
May 03, 2022 0.8200 0.8200 0.8200 0.8200 1,110 +0.00(+0.00%)
May 02, 2022 0.8100 0.8500 0.8000 0.8200 159,367 -0.03(-3.53%)
Apr 29, 2022 0.8500 0.8500 0.8400 0.8500 34,159 +0.00(+0.00%)
Apr 28, 2022 0.8400 0.8500 0.8300 0.8500 19,158 +0.01(+1.19%)
Apr 27, 2022 0.8400 0.8400 0.8300 0.8400 54,400 +0.00(+0.00%)
Apr 26, 2022 0.8600 0.8600 0.8300 0.8400 52,942 -0.03(-3.45%)
Apr 25, 2022 0.8800 0.8900 0.8200 0.8700 138,091 -0.01(-1.14%)
Apr 22, 2022 0.9000 0.9300 0.8800 0.8800 89,219 -0.02(-2.22%)
Apr 21, 2022 0.9400 0.9400 0.9000 0.9000 71,060 -0.03(-3.23%)
Apr 20, 2022 0.9200 0.9300 0.9100 0.9300 13,673 +0.00(+0.00%)
Apr 19, 2022 0.9400 0.9600 0.9100 0.9300 45,649 +0.01(+1.09%)
Apr 18, 2022 0.9400 0.9900 0.9200 0.9200 78,692 +0.02(+2.22%)
Apr 14, 2022 0.9000 0 +0.00(+0.00%)
Apr 13, 2022 0.8600 0.9200 0.8600 0.9000 187,347 +0.05(+5.88%)
Apr 12, 2022 0.7800 0.8600 0.7800 0.8500 195,274 +0.05(+6.25%)
Apr 11, 2022 0.7900 0.8000 0.7800 0.8000 51,482 +0.00(+0.00%)
Apr 08, 2022 0.7700 0.8000 0.7700 0.8000 80,637 +0.02(+2.56%)
Apr 07, 2022 0.7500 0.7800 0.7400 0.7800 136,687 +0.01(+1.30%)
Apr 06, 2022 0.8100 0.8200 0.7700 0.7700 140,634 -0.04(-4.94%)
Apr 05, 2022 0.8200 0.8300 0.8100 0.8100 65,078 -0.02(-2.41%)
Apr 04, 2022 0.8400 0.8500 0.8300 0.8300 29,490 -0.02(-2.35%)
Apr 01, 2022 0.8400 0.8500 0.8300 0.8500 19,191 +0.02(+2.41%)
Mar 31, 2022 0.8600 0.8700 0.8300 0.8300 44,057 -0.02(-2.35%)
Mar 30, 2022 0.8500 0.8700 0.8500 0.8500 37,389 +0.00(+0.00%)
Mar 29, 2022 0.8100 0.8500 0.8100 0.8500 55,506 +0.02(+2.41%)
Mar 28, 2022 0.8500 0.8500 0.8300 0.8300 38,416 -0.03(-3.49%)
Mar 25, 2022 0.8700 0.8700 0.8500 0.8600 66,205 -0.01(-1.15%)
Mar 24, 2022 0.8700 0.9000 0.8700 0.8700 87,554 +0.01(+1.16%)
Mar 23, 2022 0.8800 0.8800 0.8600 0.8600 37,584 +0.00(+0.00%)
Mar 22, 2022 0.8500 0.8700 0.8500 0.8600 66,158 +0.02(+2.38%)
Mar 21, 2022 0.8900 0.8900 0.8400 0.8400 167,546 -0.05(-5.62%)
Mar 18, 2022 0.8800 0.9000 0.8500 0.8900 300,247 +0.02(+2.30%)
Mar 17, 2022 0.8700 0.9100 0.8700 0.8700 100,000 -0.02(-2.25%)
Mar 16, 2022 0.9100 0.9100 0.8700 0.8900 62,250 -0.03(-3.26%)
Mar 15, 2022 0.8700 0.9400 0.8700 0.9200 80,975 +0.05(+5.75%)
Mar 14, 2022 0.9200 0.9200 0.8700 0.8700 31,785 -0.04(-4.40%)
Mar 11, 2022 0.9500 0.9600 0.9100 0.9100 131,502 -0.05(-5.21%)
Mar 10, 2022 0.9500 1.030 0.9500 0.9600 247,796 +0.01(+1.05%)
Mar 09, 2022 0.9700 0.9800 0.9100 0.9500 117,061 -0.01(-1.04%)
Mar 08, 2022 0.9400 1.090 0.9300 0.9600 229,526 +0.05(+5.49%)
Mar 07, 2022 0.9000 0.9300 0.8700 0.9100 206,266 +0.04(+4.60%)
Mar 04, 2022 0.8600 0.8800 0.8500 0.8700 125,521 +0.01(+1.16%)
Mar 03, 2022 0.8800 0.8800 0.8600 0.8600 6,882 -0.01(-1.15%)
Mar 02, 2022 0.8700 0.8800 0.8500 0.8700 55,071 -0.02(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.