Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

32.22 -0.18 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.7889 0.7889 0.7889 0.7889 0 -0.02(-2.47%)
May 28, 2002 0.8088 0.8088 0.8088 0.8088 12,410 -0.01(-1.14%)
May 27, 2002 0.8141 0.8181 0.8141 0.8181 9,025 +0.00(+0.00%)
May 24, 2002 0.8141 0.8181 0.8141 0.8181 9,025 +0.00(+0.33%)
May 23, 2002 0.8155 0.8155 0.8155 0.8155 0 +0.00(+0.00%)
May 22, 2002 0.8155 0.8155 0.8155 0.8155 0 +0.00(+0.00%)
May 21, 2002 0.8155 0.8155 0.8155 0.8155 14,666 +0.02(+2.22%)
May 20, 2002 0.8055 0.8055 0.7977 0.7977 5,641 -0.01(-1.37%)
May 17, 2002 0.8088 0.8088 0.8088 0.8088 1,128 +0.00(+0.00%)
May 16, 2002 0.8088 0.8110 0.8088 0.8088 86,872 +0.01(+1.39%)
May 15, 2002 0.7999 0.7999 0.7977 0.7977 7,897 -0.01(-1.04%)
May 14, 2002 0.8022 0.8061 0.8017 0.8061 39,487 +0.02(+2.77%)
May 13, 2002 0.7822 0.7844 0.7822 0.7844 3,384 +0.00(+0.28%)
May 10, 2002 0.7822 0.7822 0.7822 0.7822 0 +0.00(+0.00%)
May 09, 2002 0.7822 0.7822 0.7822 0.7822 0 +0.00(+0.00%)
May 08, 2002 0.7911 0.7911 0.7822 0.7822 24,820 -0.02(-2.75%)
May 07, 2002 0.8044 0.8044 0.8044 0.8044 11,282 +0.00(+0.00%)
May 06, 2002 0.7866 0.8044 0.7822 0.8044 51,897 +0.01(+0.95%)
May 03, 2002 0.7889 0.8088 0.7871 0.7968 95,897 +0.02(+2.74%)
May 02, 2002 0.7756 0.7756 0.7756 0.7756 0 +0.00(+0.00%)
May 01, 2002 0.7716 0.7911 0.7716 0.7756 22,564 -0.01(-1.41%)
Apr 30, 2002 0.7866 0.7866 0.7866 0.7866 1,128 -0.00(-0.28%)
Apr 29, 2002 0.7889 0.8030 0.7889 0.7889 5,641 -0.01(-1.66%)
Apr 26, 2002 0.8008 0.8075 0.8008 0.8022 3,384 +0.01(+1.12%)
Apr 25, 2002 0.7889 0.7933 0.7889 0.7933 3,384 +0.02(+2.29%)
Apr 24, 2002 0.8022 0.8022 0.7751 0.7756 24,820 -0.02(-2.78%)
Apr 23, 2002 0.7977 0.7977 0.7977 0.7977 3,384 +0.00(+0.00%)
Apr 22, 2002 0.7977 0.7977 0.7977 0.7977 2,256 -0.01(-0.72%)
Apr 19, 2002 0.8022 0.8053 0.7800 0.8035 18,051 -0.00(-0.34%)
Apr 18, 2002 0.8057 0.8062 0.8057 0.8062 3,384 +0.00(+0.06%)
Apr 17, 2002 0.8057 0.8057 0.8057 0.8057 1,128 -0.00(-0.11%)
Apr 16, 2002 0.8057 0.8066 0.8057 0.8066 15,794 +0.00(+0.22%)
Apr 15, 2002 0.8022 0.8075 0.8022 0.8048 7,897 +0.00(+0.33%)
Apr 12, 2002 0.7756 0.8022 0.7756 0.8022 16,923 +0.00(+0.00%)
Apr 11, 2002 0.8022 0.8022 0.8022 0.8022 0 +0.00(+0.00%)
Apr 10, 2002 0.8022 0.8022 0.8022 0.8022 0 +0.00(+0.00%)
Apr 09, 2002 0.8022 0.8022 0.8022 0.8022 0 +0.00(+0.00%)
Apr 08, 2002 0.8022 0.8022 0.8022 0.8022 1,128 +0.02(+1.97%)
Apr 05, 2002 0.7866 0.7866 0.7866 0.7866 2,256 +0.03(+3.80%)
Apr 04, 2002 0.7578 0.7578 0.7578 0.7578 14,666 -0.04(-4.95%)
Apr 03, 2002 0.7973 0.7973 0.7973 0.7973 0 +0.00(+0.00%)
Apr 02, 2002 0.7973 0.7973 0.7973 0.7973 0 +0.00(+0.00%)
Apr 01, 2002 0.7973 0.7973 0.7973 0.7973 1,128 +0.00(+0.00%)
Mar 29, 2002 0.7973 0.7973 0.7973 0.7973 2,256 +0.00(+0.00%)
Mar 28, 2002 0.7973 0.7973 0.7973 0.7973 2,256 +0.02(+2.80%)
Mar 27, 2002 0.7760 0.7760 0.7756 0.7756 3,384 -0.00(-0.06%)
Mar 26, 2002 0.7760 0.7760 0.7760 0.7760 0 +0.00(+0.00%)
Mar 25, 2002 0.7760 0.7760 0.7760 0.7760 0 +0.00(+0.00%)
Mar 22, 2002 0.7760 0.7760 0.7760 0.7760 3,384 -0.07(-7.79%)
Mar 21, 2002 0.8416 0.8416 0.8416 0.8416 0 +0.00(+0.00%)
Mar 20, 2002 0.8208 0.8416 0.8208 0.8416 11,282 +0.03(+3.21%)
Mar 19, 2002 0.7742 0.8420 0.7742 0.8155 34,974 +0.04(+5.14%)
Mar 18, 2002 0.7512 0.7756 0.7445 0.7756 14,666 +0.02(+2.64%)
Mar 15, 2002 0.7844 0.7844 0.7512 0.7556 13,538 -0.03(-3.67%)
Mar 14, 2002 0.7534 0.7844 0.7423 0.7844 14,666 +0.00(+0.00%)
Mar 13, 2002 0.7844 0.7844 0.7844 0.7844 2,256 +0.00(+0.00%)
Mar 12, 2002 0.7844 0.7844 0.7844 0.7844 13,538 -0.01(-1.67%)
Mar 11, 2002 0.8243 0.8248 0.7977 0.7977 20,307 -0.04(-5.26%)
Mar 08, 2002 0.8420 0.8420 0.8420 0.8420 2,256 +0.00(+0.00%)
Mar 07, 2002 0.8420 0.8420 0.8420 0.8420 5,641 +0.00(+0.00%)
Mar 06, 2002 0.8420 0.8753 0.8287 0.8420 82,359 +0.00(+0.00%)
Mar 05, 2002 0.8376 0.8420 0.8376 0.8420 12,410 +0.00(+0.53%)
Mar 04, 2002 0.8376 0.8376 0.8376 0.8376 1,128 +0.01(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.