Indicators

Texas Instruments (NQ: TXN )

186.67 +1.35 (+0.73%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.94	23.99	23.81	23.88	11,549,548	-0.17(-0.72%)
Apr 27, 2012	23.93	24.09	23.81	24.05	13,956,133	+0.16(+0.69%)
Apr 26, 2012	23.64	23.93	23.64	23.89	12,599,452	-0.01(-0.06%)
Apr 25, 2012	23.55	23.91	23.45	23.90	14,410,019	+0.46(+1.94%)
Apr 24, 2012	24.46	24.49	23.33	23.45	25,309,984	-0.40(-1.66%)
Apr 23, 2012	24.08	24.12	23.78	23.84	17,539,690	-0.43(-1.79%)
Apr 20, 2012	24.67	24.71	24.16	24.28	64,838,852	-0.13(-0.52%)
Apr 19, 2012	24.55	24.77	24.20	24.40	11,935,316	-0.06(-0.24%)
Apr 18, 2012	24.40	24.59	24.19	24.46	7,584,440	-0.04(-0.18%)
Apr 17, 2012	24.16	24.55	24.16	24.51	8,430,177	+0.44(+1.82%)
Apr 16, 2012	24.35	24.42	23.78	24.07	9,199,706	+0.01(+0.05%)
Apr 13, 2012	24.23	24.52	24.06	24.06	11,967,263	-0.24(-1.00%)
Apr 12, 2012	23.93	24.34	23.86	24.30	7,855,175	+0.39(+1.63%)
Apr 11, 2012	23.87	24.06	23.86	23.91	7,879,640	+0.22(+0.93%)
Apr 10, 2012	23.94	24.21	23.64	23.69	15,363,045	-0.34(-1.40%)
Apr 09, 2012	23.89	24.14	23.81	24.03	6,810,643	-0.24(-0.99%)
Apr 05, 2012	23.99	24.41	23.93	24.27	8,175,211	+0.22(+0.93%)
Apr 04, 2012	24.16	24.16	23.85	24.05	13,714,418	-0.33(-1.35%)
Apr 03, 2012	24.82	24.82	24.32	24.37	10,532,376	-0.49(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.