Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 101.12 102.62 100.83 102.01 1,568,335 +0.85(+0.84%)
May 27, 2021 100.86 102.31 100.82 101.16 2,640,423 +0.09(+0.09%)
May 26, 2021 101.52 102.13 100.34 101.07 3,622,473 -0.17(-0.17%)
May 25, 2021 101.84 102.31 100.76 101.24 2,601,993 +0.54(+0.54%)
May 24, 2021 100.18 101.07 99.62 100.70 2,168,820 +1.85(+1.87%)
May 21, 2021 99.00 99.37 98.35 98.85 1,721,448 +0.24(+0.24%)
May 20, 2021 95.00 99.56 95.00 98.61 3,977,065 +4.29(+4.55%)
May 19, 2021 88.57 94.46 88.54 94.32 5,016,720 +4.30(+4.78%)
May 18, 2021 92.13 92.50 89.96 90.02 2,178,978 -1.41(-1.54%)
May 17, 2021 92.10 92.44 90.37 91.43 4,649,969 -1.42(-1.53%)
May 14, 2021 91.21 93.51 90.91 92.85 4,677,833 +2.40(+2.65%)
May 13, 2021 91.00 92.13 89.88 90.45 2,079,063 +0.52(+0.58%)
May 12, 2021 91.12 91.89 89.64 89.93 2,229,939 -3.02(-3.25%)
May 11, 2021 91.08 94.30 90.99 92.95 3,822,395 +0.30(+0.32%)
May 10, 2021 95.04 96.32 92.58 92.65 2,916,748 -3.93(-4.07%)
May 07, 2021 96.50 97.38 95.86 96.58 2,658,423 +1.30(+1.36%)
May 06, 2021 94.61 96.08 93.99 95.28 3,249,920 +0.76(+0.80%)
May 05, 2021 94.04 95.45 93.60 94.52 1,729,186 +1.42(+1.53%)
May 04, 2021 92.05 93.24 91.28 93.10 2,517,685 +0.30(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.