Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 55.82 56.14 55.34 56.09 1,203,116 +0.67(+1.21%)
Sep 27, 2019 55.11 56.44 55.04 55.42 1,629,238 -1.10(-1.95%)
Sep 26, 2019 56.85 57.13 56.32 56.52 970,776 -0.37(-0.65%)
Sep 25, 2019 54.94 57.10 54.93 56.89 1,446,262 +1.54(+2.78%)
Sep 24, 2019 56.38 56.69 55.04 55.35 1,726,222 -0.77(-1.36%)
Sep 23, 2019 55.26 56.52 54.84 56.12 1,518,482 +0.96(+1.74%)
Sep 20, 2019 56.18 56.49 54.97 55.16 3,279,539 -1.48(-2.62%)
Sep 19, 2019 57.14 57.39 56.60 56.64 1,212,553 -0.30(-0.53%)
Sep 18, 2019 56.82 57.07 56.25 56.94 1,504,433 +0.09(+0.15%)
Sep 17, 2019 57.10 57.10 56.46 56.85 1,483,616 -0.29(-0.51%)
Sep 16, 2019 57.13 57.37 56.49 57.14 1,530,621 -0.57(-0.99%)
Sep 13, 2019 58.34 58.45 57.68 57.72 1,530,740 -0.18(-0.32%)
Sep 12, 2019 58.11 58.32 57.58 57.90 1,798,214 +0.01(+0.02%)
Sep 11, 2019 56.68 57.92 56.31 57.89 2,546,387 +1.39(+2.45%)
Sep 10, 2019 55.48 56.51 54.96 56.51 2,211,145 +0.74(+1.32%)
Sep 09, 2019 55.61 56.05 55.36 55.77 1,122,817 +0.64(+1.16%)
Sep 06, 2019 55.08 55.50 54.82 55.13 1,587,526 +0.26(+0.48%)
Sep 05, 2019 54.55 55.54 54.55 54.87 1,990,559 +1.18(+2.20%)
Sep 04, 2019 52.90 53.78 52.83 53.69 1,897,990 +1.63(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.