Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 56.35 57.12 56.12 56.19 2,863,373 -0.73(-1.28%)
Feb 27, 2018 57.13 57.66 56.37 56.92 2,525,067 -0.34(-0.59%)
Feb 26, 2018 56.59 57.33 56.41 57.26 1,665,054 +0.48(+0.84%)
Feb 23, 2018 56.49 56.81 55.43 56.78 2,897,728 +0.88(+1.57%)
Feb 22, 2018 55.71 55.90 2,281,467 -0.65(-1.15%)
Feb 21, 2018 57.12 57.60 56.51 56.55 1,835,363 -0.34(-0.60%)
Feb 20, 2018 55.75 57.89 55.75 56.89 3,341,290 +0.79(+1.40%)
Feb 16, 2018 56.10 56.10 56.10 0 +0.05(+0.08%)
Feb 15, 2018 54.40 54.44 54.00 56.06 5,380,727 +1.90(+3.50%)
Feb 14, 2018 53.11 54.34 53.00 54.16 1,874,012 +0.73(+1.37%)
Feb 13, 2018 53.05 53.43 1,486,814 -0.38(-0.70%)
Feb 12, 2018 53.34 54.34 53.24 53.80 2,595,213 +0.73(+1.38%)
Feb 09, 2018 51.40 53.45 50.99 53.07 4,780,018 +2.15(+4.23%)
Feb 08, 2018 52.06 52.72 50.82 50.92 4,107,341 -1.11(-2.13%)
Feb 07, 2018 53.82 53.89 51.65 52.03 4,020,870 -2.45(-4.50%)
Feb 06, 2018 52.87 54.83 52.17 54.48 3,452,708 +0.01(+0.02%)
Feb 05, 2018 54.72 56.18 53.91 54.47 3,205,869 -0.97(-1.75%)
Feb 02, 2018 55.70 56.50 54.95 55.44 3,529,520 -0.55(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.