Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 47.74 48.20 47.37 47.97 2,143,246 +0.68(+1.44%)
Dec 28, 2018 47.23 48.14 46.95 47.29 2,132,116 +0.15(+0.32%)
Dec 27, 2018 45.82 47.14 45.58 47.14 2,428,183 +0.61(+1.32%)
Dec 26, 2018 44.42 46.56 44.11 46.53 3,423,318 +2.51(+5.70%)
Dec 24, 2018 45.37 45.74 44.00 44.02 1,907,923 -1.47(-3.24%)
Dec 21, 2018 46.88 47.43 45.41 45.49 5,383,928 -0.57(-1.23%)
Dec 20, 2018 46.47 47.33 45.58 46.06 3,818,747 -0.52(-1.11%)
Dec 19, 2018 49.11 49.14 46.49 46.57 4,662,976 -2.56(-5.20%)
Dec 18, 2018 49.45 50.03 48.98 49.13 2,849,537 -0.11(-0.23%)
Dec 17, 2018 49.74 50.35 49.00 49.24 3,001,785 -0.55(-1.10%)
Dec 14, 2018 50.11 50.74 49.78 49.79 2,569,691 -0.57(-1.12%)
Dec 13, 2018 51.22 51.42 50.09 50.36 2,923,211 -0.75(-1.48%)
Dec 12, 2018 50.94 51.48 50.29 51.11 2,715,241 +1.03(+2.05%)
Dec 11, 2018 51.28 51.56 49.84 50.08 5,044,394 -0.23(-0.45%)
Dec 10, 2018 49.92 50.46 49.43 50.31 4,306,175 +0.41(+0.81%)
Dec 07, 2018 50.72 51.24 49.59 49.90 3,185,348 -1.49(-2.90%)
Dec 06, 2018 50.50 51.63 50.47 51.40 6,580,563 -0.32(-0.62%)
Dec 04, 2018 53.79 53.81 51.65 51.72 6,772,019 -2.14(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.