Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 50.61 51.09 50.21 50.85 2,021,900 +0.72(+1.44%)
Dec 28, 2018 50.06 51.03 49.77 50.13 2,011,400 +0.16(+0.32%)
Dec 27, 2018 48.57 49.97 48.32 49.97 2,290,704 +0.65(+1.32%)
Dec 26, 2018 47.09 49.35 46.76 49.32 3,229,496 +2.66(+5.70%)
Dec 24, 2018 48.09 48.49 46.64 46.66 1,799,900 -1.56(-3.24%)
Dec 21, 2018 49.69 50.28 48.13 48.22 5,079,100 -0.60(-1.23%)
Dec 20, 2018 49.26 50.17 48.32 48.82 3,602,537 -0.55(-1.11%)
Dec 19, 2018 52.06 52.09 49.28 49.37 4,398,967 -2.71(-5.20%)
Dec 18, 2018 52.42 53.03 51.92 52.08 2,688,202 -0.12(-0.23%)
Dec 17, 2018 52.73 53.37 51.94 52.20 2,831,830 -0.58(-1.10%)
Dec 14, 2018 53.12 53.79 52.77 52.78 2,424,200 -0.60(-1.12%)
Dec 13, 2018 54.29 54.51 53.10 53.38 2,757,705 -0.80(-1.48%)
Dec 12, 2018 54.00 54.57 53.31 54.18 2,561,509 +1.09(+2.05%)
Dec 11, 2018 54.36 54.65 52.83 53.09 4,758,790 -0.24(-0.45%)
Dec 10, 2018 52.92 53.49 52.40 53.33 4,062,368 +0.43(+0.81%)
Dec 07, 2018 53.76 54.32 52.57 52.90 3,005,000 -1.58(-2.90%)
Dec 06, 2018 53.53 54.73 53.50 54.48 6,207,984 -0.34(-0.62%)
Dec 04, 2018 57.02 57.04 54.75 54.82 6,388,600 -2.27(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.