Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 52.50 52.94 52.28 52.54 1,413,133 +0.18(+0.34%)
Oct 30, 2017 52.07 52.47 52.00 52.36 1,635,433 +0.29(+0.56%)
Oct 27, 2017 51.98 52.27 51.70 52.07 2,170,101 +0.06(+0.12%)
Oct 26, 2017 51.85 52.20 51.48 52.01 2,303,052 +0.56(+1.09%)
Oct 25, 2017 52.06 52.37 51.42 51.45 2,179,507 -0.89(-1.70%)
Oct 24, 2017 51.99 52.42 51.89 52.34 2,279,013 +0.34(+0.65%)
Oct 23, 2017 52.27 52.60 51.74 52.00 3,222,800 -0.09(-0.17%)
Oct 20, 2017 52.85 53.10 51.30 52.09 4,541,274 +2.00(+3.99%)
Oct 19, 2017 49.77 50.23 49.21 50.09 2,491,985 +0.24(+0.48%)
Oct 18, 2017 49.92 50.03 49.54 49.85 1,470,845 -0.01(-0.02%)
Oct 17, 2017 49.49 49.88 49.35 49.86 1,335,157 +0.36(+0.73%)
Oct 16, 2017 49.50 49.53 49.21 49.50 860,534 +0.15(+0.30%)
Oct 13, 2017 49.39 49.65 49.14 49.35 1,581,003 +0.21(+0.43%)
Oct 12, 2017 49.09 49.37 48.99 49.14 1,447,144 -0.02(-0.04%)
Oct 11, 2017 48.83 49.21 48.77 49.16 1,368,286 +0.18(+0.37%)
Oct 10, 2017 48.94 49.07 48.64 48.98 904,853 +0.17(+0.35%)
Oct 09, 2017 48.60 48.90 48.60 48.81 2,079,864 +0.24(+0.49%)
Oct 06, 2017 48.41 48.75 48.27 48.57 1,203,947 +0.10(+0.21%)
Oct 05, 2017 48.59 48.70 48.15 48.47 1,196,708 +0.05(+0.10%)
Oct 04, 2017 48.13 48.42 47.94 48.42 953,175 +0.32(+0.67%)
Oct 03, 2017 48.04 48.28 47.86 48.10 1,328,580 +0.18(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.