Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 35.66 35.66 34.87 34.94 2,294,884 -0.43(-1.21%)
Nov 29, 2016 35.14 35.50 34.92 35.36 1,920,207 +0.13(+0.38%)
Nov 28, 2016 35.30 35.63 35.04 35.23 1,947,856 -0.24(-0.67%)
Nov 25, 2016 35.23 35.51 35.10 35.47 1,145,471 +0.21(+0.60%)
Nov 23, 2016 35.26 35.26 35.26 0 -0.10(-0.27%)
Nov 22, 2016 35.73 36.12 35.31 35.35 3,194,451 -0.22(-0.62%)
Nov 21, 2016 35.26 35.63 35.06 35.57 1,834,703 +0.20(+0.57%)
Nov 18, 2016 34.94 35.72 34.94 35.37 2,521,913 +0.31(+0.88%)
Nov 17, 2016 34.96 35.21 34.81 35.06 1,842,517 -0.04(-0.13%)
Nov 16, 2016 34.58 35.20 34.58 35.10 2,029,073 +0.34(+0.96%)
Nov 15, 2016 34.32 34.82 34.26 34.77 2,659,960 +0.46(+1.34%)
Nov 14, 2016 34.41 34.53 34.02 34.31 2,446,713 -0.04(-0.13%)
Nov 11, 2016 34.28 34.52 34.09 34.36 3,495,190 +0.16(+0.46%)
Nov 10, 2016 35.00 35.25 34.43 34.20 3,320,130 -0.66(-1.90%)
Nov 09, 2016 34.18 35.03 33.97 34.86 2,280,439 -0.17(-0.48%)
Nov 08, 2016 35.10 35.33 34.90 35.03 2,530,876 -0.08(-0.23%)
Nov 07, 2016 34.79 35.13 34.67 35.10 2,050,403 +0.74(+2.16%)
Nov 04, 2016 34.26 34.68 34.20 34.36 1,671,520 -0.20(-0.59%)
Nov 03, 2016 34.60 35.10 34.44 34.57 1,811,452 -0.02(-0.05%)
Nov 02, 2016 34.88 34.95 34.49 34.58 1,518,389 -0.19(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.