Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 35.69 35.84 35.36 35.69 1,801,208 +0.10(+0.27%)
Jul 28, 2016 36.00 36.06 35.51 35.59 3,561,522 -0.50(-1.38%)
Jul 27, 2016 35.98 37.08 35.93 36.09 5,581,645 +0.29(+0.81%)
Jul 26, 2016 34.31 36.14 33.97 35.80 11,308,480 +1.83(+5.38%)
Jul 25, 2016 33.61 34.03 33.38 33.97 2,713,402 +0.41(+1.23%)
Jul 22, 2016 33.66 34.03 33.22 33.56 4,193,599 +0.56(+1.70%)
Jul 21, 2016 33.47 33.51 32.82 33.00 2,622,293 -0.46(-1.39%)
Jul 20, 2016 32.82 33.56 32.82 33.47 2,081,491 +0.38(+1.14%)
Jul 19, 2016 32.94 33.29 32.90 33.09 1,747,085 -0.27(-0.81%)
Jul 18, 2016 33.40 33.49 33.20 33.36 1,518,196 +0.30(+0.90%)
Jul 15, 2016 33.35 33.35 33.05 33.06 2,183,879 -0.15(-0.45%)
Jul 14, 2016 33.26 33.38 32.77 33.21 1,271,557 +0.19(+0.58%)
Jul 13, 2016 33.16 33.24 32.93 33.02 1,309,937 +0.00(+0.00%)
Jul 12, 2016 32.85 33.02 32.66 33.02 2,275,316 +0.52(+1.59%)
Jul 11, 2016 32.49 32.73 32.43 32.50 1,993,726 +0.23(+0.70%)
Jul 08, 2016 31.86 32.38 31.70 32.28 3,158,432 +0.58(+1.82%)
Jul 07, 2016 31.22 31.80 31.22 31.70 2,260,084 +0.79(+2.55%)
Jul 05, 2016 30.89 31.03 30.60 30.91 2,332,262 -0.16(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.