Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 32.88 32.68 32.68 32.68 1,764,952 -0.35(-1.07%)
Dec 30, 2015 33.34 33.41 32.60 33.03 1,790,945 -0.33(-0.98%)
Dec 29, 2015 32.59 33.48 32.52 33.36 1,736,991 +0.82(+2.51%)
Dec 28, 2015 32.51 32.68 32.10 32.54 943,523 -0.03(-0.08%)
Dec 24, 2015 32.21 32.56 32.56 32.56 587,735 +0.24(+0.74%)
Dec 23, 2015 32.21 32.51 32.21 32.32 1,594,740 +0.25(+0.76%)
Dec 22, 2015 32.47 32.66 31.86 32.08 1,821,902 -0.31(-0.94%)
Dec 21, 2015 32.39 32.47 31.99 32.38 1,792,713 +0.36(+1.13%)
Dec 18, 2015 32.30 32.54 31.89 32.02 13,633,859 -0.30(-0.93%)
Dec 17, 2015 33.09 33.24 32.32 32.32 3,047,255 -0.64(-1.93%)
Dec 16, 2015 33.22 33.40 32.53 32.96 2,159,204 +0.03(+0.10%)
Dec 15, 2015 32.94 33.26 32.47 32.93 3,396,565 +0.20(+0.60%)
Dec 14, 2015 32.60 33.09 32.36 32.73 4,270,717 +0.23(+0.71%)
Dec 11, 2015 32.29 33.02 32.27 32.50 3,910,658 -0.07(-0.21%)
Dec 10, 2015 31.86 32.70 31.53 32.56 4,030,420 +0.65(+2.05%)
Dec 09, 2015 32.17 32.32 31.70 31.91 3,061,389 +0.44(+1.39%)
Dec 08, 2015 32.18 32.21 31.30 31.47 2,764,095 -0.91(-2.81%)
Dec 07, 2015 32.60 32.79 32.07 32.38 2,534,360 -0.42(-1.28%)
Dec 04, 2015 31.23 32.85 31.15 32.81 4,194,349 +1.04(+3.28%)
Dec 03, 2015 33.54 33.54 31.57 31.77 6,275,273 -1.50(-4.52%)
Dec 02, 2015 33.13 33.44 33.06 33.27 3,236,262 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.