Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 23.37 23.70 23.33 23.65 3,070,694 +0.22(+0.93%)
Oct 30, 2013 23.66 23.72 23.36 23.43 2,892,835 -0.10(-0.42%)
Oct 29, 2013 23.59 23.82 23.28 23.53 5,540,701 -0.00(-0.02%)
Oct 28, 2013 23.94 24.09 23.52 23.54 4,756,159 -0.44(-1.83%)
Oct 25, 2013 24.69 25.01 23.92 23.98 0 +0.84(+3.61%)
Oct 24, 2013 23.08 23.29 22.96 23.14 5,267,794 +0.10(+0.45%)
Oct 23, 2013 23.36 23.55 22.90 23.04 4,064,864 -0.73(-3.08%)
Oct 22, 2013 23.97 24.06 23.65 23.77 3,421,826 -0.06(-0.27%)
Oct 21, 2013 24.02 24.15 23.80 23.83 2,363,042 -0.04(-0.16%)
Oct 18, 2013 23.69 23.90 23.55 23.87 1,922,341 +0.26(+1.09%)
Oct 17, 2013 23.35 23.78 22.99 23.61 3,718,592 -0.23(-0.95%)
Oct 16, 2013 23.69 23.89 23.66 23.84 1,483,228 +0.19(+0.81%)
Oct 15, 2013 23.94 23.96 23.59 23.65 1,976,326 -0.31(-1.30%)
Oct 14, 2013 23.48 23.98 23.48 23.96 1,252,210 +0.27(+1.14%)
Oct 11, 2013 23.55 23.88 23.40 23.69 0 +0.15(+0.64%)
Oct 10, 2013 23.70 23.70 23.26 23.54 3,273,350 +0.26(+1.13%)
Oct 09, 2013 23.49 23.55 23.12 23.27 1,978,366 -0.16(-0.68%)
Oct 08, 2013 23.78 23.89 23.30 23.43 3,389,723 -0.37(-1.54%)
Oct 07, 2013 23.78 24.01 23.60 23.80 1,403,058 -0.16(-0.66%)
Oct 04, 2013 23.67 24.06 23.53 23.96 0 +0.38(+1.62%)
Oct 03, 2013 23.62 23.78 23.54 23.58 3,100,425 -0.11(-0.47%)
Oct 02, 2013 23.89 24.19 23.65 23.69 6,929,272 -0.38(-1.59%)
Oct 01, 2013 23.74 24.25 23.72 24.07 4,244,021 +0.32(+1.34%)
Sep 30, 2013 23.25 23.94 23.12 23.75 5,049,883 +0.26(+1.12%)
Sep 27, 2013 23.66 23.66 23.40 23.49 0 -0.29(-1.24%)
Sep 26, 2013 23.49 23.83 23.44 23.78 3,498,715 +0.31(+1.32%)
Sep 25, 2013 23.94 23.98 23.39 23.47 7,084,004 -0.45(-1.90%)
Sep 24, 2013 23.87 24.10 23.81 23.93 3,430,023 +0.00(+0.00%)
Sep 23, 2013 23.93 24.33 23.87 23.93 6,581,844 +0.29(+1.21%)
Sep 20, 2013 23.79 23.83 23.56 23.64 0 -0.02(-0.07%)
Sep 19, 2013 23.65 23.70 23.47 23.66 3,461,089 +0.07(+0.30%)
Sep 18, 2013 23.32 23.60 23.05 23.59 3,375,624 +0.24(+1.02%)
Sep 17, 2013 23.25 23.35 23.21 23.35 0 +0.16(+0.69%)
Sep 16, 2013 23.27 23.36 23.18 23.19 0 +0.11(+0.48%)
Sep 13, 2013 23.43 23.47 23.04 23.08 0 -0.27(-1.16%)
Sep 12, 2013 23.11 23.43 22.93 23.35 0 +0.15(+0.65%)
Sep 11, 2013 22.68 23.23 22.68 23.19 3,661,385 +0.41(+1.82%)
Sep 10, 2013 22.69 22.81 22.60 22.78 2,979,493 +0.23(+1.02%)
Sep 09, 2013 22.56 22.61 22.37 22.55 1,945,047 +0.08(+0.35%)
Sep 06, 2013 22.91 22.91 22.40 22.47 0 -0.29(-1.29%)
Sep 05, 2013 22.81 22.92 22.61 22.76 2,093,450 -0.04(-0.17%)
Sep 04, 2013 22.49 22.86 22.42 22.80 2,508,736 +0.37(+1.67%)
Sep 03, 2013 22.37 22.82 22.35 22.43 0 +0.25(+1.13%)
Aug 30, 2013 22.22 22.30 22.04 22.18 0 -0.04(-0.18%)
Aug 29, 2013 22.10 22.35 22.00 22.22 2,049,792 +0.15(+0.67%)
Aug 28, 2013 21.94 22.16 21.86 22.07 2,262,666 +0.18(+0.80%)
Aug 27, 2013 21.80 21.95 21.65 21.90 3,186,840 -0.09(-0.40%)
Aug 26, 2013 22.02 22.23 21.89 21.98 2,289,910 -0.09(-0.40%)
Aug 23, 2013 22.09 22.22 21.94 22.07 0 +0.06(+0.25%)
Aug 22, 2013 21.86 22.08 21.86 22.02 1,021,762 +0.22(+0.99%)
Aug 21, 2013 21.86 22.04 21.72 21.80 2,212,114 -0.22(-0.98%)
Aug 20, 2013 21.90 22.10 21.82 22.02 0 +0.16(+0.73%)
Aug 19, 2013 22.01 22.23 21.84 21.86 2,908,515 -0.13(-0.61%)
Aug 16, 2013 21.68 22.16 21.68 21.99 0 +0.09(+0.40%)
Aug 15, 2013 22.34 22.54 21.88 21.90 5,780,558 -0.77(-3.41%)
Aug 14, 2013 22.75 22.76 22.59 22.68 0 -0.06(-0.24%)
Aug 13, 2013 22.74 22.79 22.43 22.73 2,356,198 +0.08(+0.35%)
Aug 12, 2013 22.54 22.75 22.52 22.65 3,109,129 +0.02(+0.07%)
Aug 09, 2013 22.69 22.80 22.57 22.64 2,763,720 -0.13(-0.59%)
Aug 08, 2013 22.70 22.88 22.49 22.77 2,876,107 +0.28(+1.23%)
Aug 07, 2013 22.54 22.56 22.27 22.50 3,974,548 -0.13(-0.59%)
Aug 06, 2013 22.81 22.87 22.57 22.63 3,871,493 -0.29(-1.27%)
Aug 05, 2013 23.02 23.07 22.83 22.92 2,625,845 -0.21(-0.89%)
Aug 02, 2013 22.97 23.13 22.79 23.13 3,424,497 +0.00(+0.00%)
Aug 01, 2013 22.70 23.16 22.62 23.13 4,119,450 +0.56(+2.46%)
Jul 31, 2013 22.65 22.76 22.50 22.57 0 +0.00(+0.02%)
Jul 30, 2013 22.21 22.69 22.21 22.57 0 +0.33(+1.49%)
Jul 29, 2013 22.24 22.58 22.13 22.24 0 +0.12(+0.53%)
Jul 26, 2013 21.25 22.39 20.90 22.12 0 +0.48(+2.22%)
Jul 25, 2013 21.51 21.74 21.38 21.64 6,550,750 +0.21(+0.96%)
Jul 24, 2013 21.96 21.96 21.29 21.43 0 -0.35(-1.59%)
Jul 23, 2013 21.94 22.05 21.74 21.78 0 -0.03(-0.14%)
Jul 22, 2013 21.79 21.81 21.74 21.81 0 +0.03(+0.15%)
Jul 19, 2013 21.59 21.94 21.38 21.78 0 +0.16(+0.73%)
Jul 18, 2013 22.78 22.78 21.58 21.62 0 -1.07(-4.70%)
Jul 17, 2013 22.95 23.08 22.65 22.69 2,626,393 -0.24(-1.07%)
Jul 16, 2013 23.07 23.19 22.78 22.93 0 -0.17(-0.75%)
Jul 15, 2013 22.41 23.14 22.30 23.10 0 +0.72(+3.21%)
Jul 12, 2013 22.54 22.69 22.24 22.39 0 -0.17(-0.77%)
Jul 11, 2013 22.13 22.58 22.06 22.56 0 +0.68(+3.10%)
Jul 10, 2013 21.74 21.90 21.60 21.88 0 +0.00(+0.00%)
Jul 09, 2013 21.59 22.05 21.59 21.88 0 +0.49(+2.29%)
Jul 08, 2013 22.12 22.15 21.38 21.39 0 -0.60(-2.73%)
Jul 05, 2013 21.90 22.05 21.72 21.99 0 +0.12(+0.54%)
Jul 03, 2013 21.69 22.07 21.62 21.87 0 +0.13(+0.62%)
Jul 02, 2013 21.82 21.97 21.66 21.74 0 -0.07(-0.33%)
Jul 01, 2013 22.08 22.21 21.80 21.81 0 -0.11(-0.50%)
Jun 28, 2013 21.87 22.11 21.77 21.92 6,194,923 -0.15(-0.68%)
Jun 27, 2013 22.12 22.23 21.97 22.07 0 +0.10(+0.47%)
Jun 26, 2013 22.06 22.35 21.89 21.97 0 +0.12(+0.54%)
Jun 25, 2013 21.69 21.90 21.49 21.85 0 +0.37(+1.73%)
Jun 24, 2013 21.75 21.88 21.47 21.48 0 -0.51(-2.33%)
Jun 21, 2013 21.64 22.20 21.64 21.99 6,042,316 +0.40(+1.86%)
Jun 20, 2013 22.00 22.06 21.53 21.59 0 -0.72(-3.22%)
Jun 19, 2013 22.32 22.54 22.19 22.31 0 -0.04(-0.18%)
Jun 18, 2013 22.37 22.50 22.18 22.35 0 +0.10(+0.46%)
Jun 17, 2013 22.00 22.41 21.92 22.24 0 +0.41(+1.88%)
Jun 14, 2013 21.68 21.99 21.56 21.83 0 +0.16(+0.73%)
Jun 13, 2013 21.20 21.69 21.07 21.68 5,584,760 +0.44(+2.08%)
Jun 12, 2013 21.86 21.94 21.14 21.23 6,703,716 -0.41(-1.90%)
Jun 11, 2013 21.79 21.90 21.47 21.64 6,583,366 -0.27(-1.22%)
Jun 10, 2013 22.19 22.21 21.75 21.91 0 -0.56(-2.49%)
Jun 07, 2013 22.84 22.94 22.30 22.47 0 -0.28(-1.25%)
Jun 06, 2013 22.98 23.14 22.57 22.76 0 -0.21(-0.89%)
Jun 05, 2013 22.93 23.07 22.69 22.96 0 -0.09(-0.38%)
Jun 04, 2013 23.39 23.56 23.03 23.05 0 -0.09(-0.38%)
Jun 03, 2013 23.40 23.40 22.98 23.14 4,076,451 -0.13(-0.58%)
May 31, 2013 23.55 23.59 23.26 23.27 4,123,379 -0.29(-1.24%)
May 30, 2013 23.15 23.66 22.90 23.56 0 +0.39(+1.70%)
May 29, 2013 23.10 23.33 22.88 23.17 9,121,558 -0.43(-1.81%)
May 28, 2013 23.88 24.09 23.52 23.59 4,741,105 -0.14(-0.60%)
May 24, 2013 23.54 23.77 23.32 23.73 0 +0.05(+0.20%)
May 23, 2013 23.66 23.86 23.58 23.69 4,102,213 -0.14(-0.60%)
May 22, 2013 24.22 24.32 23.78 23.83 0 -0.47(-1.95%)
May 21, 2013 24.49 24.54 24.16 24.30 0 -0.09(-0.39%)
May 20, 2013 24.64 24.78 24.28 24.40 0 -0.54(-2.18%)
May 17, 2013 24.88 25.03 24.74 24.94 0 +0.25(+1.02%)
May 16, 2013 24.81 25.09 24.63 24.69 3,460,259 -0.20(-0.79%)
May 15, 2013 24.89 25.23 24.56 24.89 0 -0.30(-1.19%)
May 13, 2013 25.42 25.48 25.16 25.19 0 -0.32(-1.24%)
May 10, 2013 25.19 25.52 25.01 25.50 0 +0.45(+1.80%)
May 09, 2013 25.12 25.12 24.83 25.05 0 -0.05(-0.19%)
May 08, 2013 25.00 25.11 24.88 25.10 0 +0.14(+0.57%)
May 07, 2013 24.97 25.12 24.78 24.96 0 -0.05(-0.19%)
May 06, 2013 24.82 25.23 24.82 25.00 0 +0.26(+1.05%)
May 03, 2013 24.50 24.86 24.14 24.74 0 +0.61(+2.52%)
May 02, 2013 24.17 24.32 24.07 24.14 0 +0.07(+0.30%)
May 01, 2013 24.45 24.61 24.02 24.07 0 -0.34(-1.39%)
Apr 30, 2013 24.31 24.45 24.08 24.41 0 +0.17(+0.72%)
Apr 29, 2013 24.20 24.44 24.00 24.23 3,375,546 +0.03(+0.13%)
Apr 26, 2013 24.86 24.86 24.00 24.20 9,897,177 -1.78(-6.83%)
Apr 25, 2013 25.84 26.13 25.81 25.98 0 +0.17(+0.67%)
Apr 24, 2013 25.91 26.11 25.72 25.80 2,660,484 -0.06(-0.21%)
Apr 23, 2013 25.43 25.89 25.30 25.86 3,685,670 +0.71(+2.82%)
Apr 22, 2013 24.75 25.20 24.42 25.15 2,884,346 +0.49(+1.98%)
Apr 19, 2013 24.39 24.82 24.17 24.66 2,623,575 +0.24(+0.97%)
Apr 18, 2013 24.98 25.06 24.39 24.42 3,492,375 -0.36(-1.45%)
Apr 17, 2013 25.44 25.46 24.41 24.78 3,910,379 -1.01(-3.93%)
Apr 16, 2013 25.23 25.83 25.14 25.79 2,486,682 +0.75(+2.99%)
Apr 15, 2013 25.33 25.56 24.99 25.04 2,328,270 -0.40(-1.58%)
Apr 12, 2013 25.58 25.59 25.29 25.45 2,244,411 -0.17(-0.65%)
Apr 11, 2013 25.40 25.87 25.40 25.61 2,168,142 +0.07(+0.26%)
Apr 10, 2013 25.36 25.64 25.31 25.55 2,171,635 +0.22(+0.86%)
Apr 09, 2013 24.93 25.42 24.93 25.33 3,618,114 +0.44(+1.78%)
Apr 08, 2013 24.71 24.93 24.52 24.89 2,733,928 +0.23(+0.93%)
Apr 05, 2013 24.41 24.71 24.08 24.66 2,604,777 -0.14(-0.57%)
Apr 04, 2013 24.65 24.86 24.49 24.80 2,168,715 +0.19(+0.77%)
Apr 03, 2013 25.02 25.04 24.43 24.61 2,808,580 -0.32(-1.30%)
Apr 02, 2013 25.32 25.32 24.82 24.93 3,227,965 -0.30(-1.19%)
Apr 01, 2013 25.76 25.81 25.13 25.23 3,073,265 -0.52(-2.02%)
Mar 28, 2013 25.36 25.84 25.33 25.75 3,624,630 +0.39(+1.52%)
Mar 27, 2013 25.12 25.44 25.08 25.37 2,767,627 -0.02(-0.06%)
Mar 26, 2013 25.23 25.45 25.21 25.38 2,278,704 +0.30(+1.20%)
Mar 25, 2013 25.23 25.27 24.86 25.08 2,203,062 +0.02(+0.06%)
Mar 22, 2013 25.10 25.35 25.00 25.07 2,294,844 +0.14(+0.57%)
Mar 21, 2013 25.17 25.43 24.88 24.93 2,414,046 -0.56(-2.20%)
Mar 20, 2013 25.55 25.62 25.33 25.49 2,202,426 +0.13(+0.50%)
Mar 19, 2013 25.60 25.72 25.15 25.36 3,691,404 -0.21(-0.80%)
Mar 18, 2013 25.53 25.69 25.23 25.57 3,501,320 -0.36(-1.37%)
Mar 15, 2013 26.15 26.23 25.74 25.92 4,219,615 -0.36(-1.38%)
Mar 14, 2013 25.98 26.57 25.98 26.28 4,806,660 +0.30(+1.15%)
Mar 13, 2013 25.50 26.00 25.38 25.98 3,350,422 +0.41(+1.60%)
Mar 12, 2013 25.24 25.64 25.15 25.57 3,123,157 +0.22(+0.87%)
Mar 11, 2013 24.96 25.41 24.96 25.35 2,408,901 +0.24(+0.97%)
Mar 08, 2013 25.32 25.38 24.86 25.11 2,272,105 -0.06(-0.22%)
Mar 07, 2013 25.23 25.46 25.01 25.16 2,528,161 +0.07(+0.28%)
Mar 06, 2013 25.26 25.37 24.93 25.09 2,700,108 -0.16(-0.62%)
Mar 05, 2013 24.76 25.27 24.76 25.25 2,948,449 +0.68(+2.76%)
Mar 04, 2013 24.41 24.76 24.29 24.57 3,912,802 +0.11(+0.45%)
Mar 01, 2013 24.57 24.71 24.13 24.46 3,530,282 -0.16(-0.64%)
Feb 28, 2013 24.90 24.97 24.60 24.62 2,920,188 -0.17(-0.70%)
Feb 27, 2013 24.43 24.94 24.41 24.79 1,989,081 +0.32(+1.29%)
Feb 26, 2013 24.46 24.53 24.21 24.48 2,455,195 +0.16(+0.65%)
Feb 25, 2013 24.78 24.96 24.30 24.32 2,752,262 -0.43(-1.72%)
Feb 22, 2013 24.87 25.02 24.55 24.74 3,600,519 +0.09(+0.38%)
Feb 21, 2013 25.01 25.01 24.41 24.65 3,982,482 -0.42(-1.67%)
Feb 20, 2013 25.83 25.92 25.04 25.07 4,523,368 -0.79(-3.05%)
Feb 19, 2013 25.30 25.91 25.29 25.86 2,569,161 +0.39(+1.55%)
Feb 15, 2013 25.79 25.80 25.22 25.46 3,181,859 -0.53(-2.03%)
Feb 14, 2013 25.58 26.09 25.50 25.99 3,805,386 +0.35(+1.35%)
Feb 13, 2013 25.61 25.71 25.34 25.64 2,980,975 +0.05(+0.18%)
Feb 12, 2013 25.34 25.60 25.30 25.60 2,626,276 +0.18(+0.71%)
Feb 11, 2013 25.43 25.46 25.22 25.42 2,278,172 -0.08(-0.31%)
Feb 08, 2013 25.01 25.56 24.97 25.49 4,356,533 +0.63(+2.54%)
Feb 07, 2013 24.86 24.95 24.65 24.86 4,595,156 -0.08(-0.32%)
Feb 06, 2013 24.69 24.98 24.69 24.94 4,609,491 +0.34(+1.38%)
Feb 04, 2013 24.85 25.04 24.59 24.60 4,048,275 -0.39(-1.55%)
Feb 01, 2013 25.04 25.16 24.95 24.99 4,873,022 +0.17(+0.70%)
Jan 31, 2013 25.03 25.40 24.74 24.82 8,067,016 -0.23(-0.91%)
Jan 30, 2013 25.09 25.31 24.97 25.04 2,708,953 -0.11(-0.44%)
Jan 29, 2013 25.18 25.27 24.89 25.15 4,683,065 -0.25(-0.99%)
Jan 28, 2013 24.96 25.57 24.89 25.41 3,978,105 +0.45(+1.80%)
Jan 25, 2013 24.50 25.13 24.46 24.96 4,584,860 +0.50(+2.07%)
Jan 24, 2013 24.20 24.78 23.96 24.45 3,295,726 +0.03(+0.13%)
Jan 23, 2013 24.22 24.45 24.14 24.42 2,992,952 +0.25(+1.04%)
Jan 22, 2013 23.94 24.33 23.94 24.17 2,733,854 +0.08(+0.33%)
Jan 18, 2013 23.92 24.16 23.87 24.09 2,862,161 -0.11(-0.46%)
Jan 17, 2013 23.94 24.39 23.90 24.20 3,227,127 +0.34(+1.42%)
Jan 16, 2013 23.17 24.05 23.14 23.86 5,388,289 +0.72(+3.10%)
Jan 15, 2013 23.12 23.21 22.95 23.14 3,958,643 +0.14(+0.62%)
Jan 14, 2013 22.64 23.14 22.63 23.00 7,672,906 -0.36(-1.55%)
Jan 11, 2013 23.71 23.77 23.28 23.36 5,429,688 -0.02(-0.10%)
Jan 10, 2013 23.75 23.75 23.29 23.39 3,837,523 -0.17(-0.74%)
Jan 09, 2013 23.42 23.57 23.23 23.56 2,473,062 +0.21(+0.91%)
Jan 08, 2013 23.53 23.61 23.34 23.35 3,061,372 -0.28(-1.17%)
Jan 07, 2013 23.43 23.72 23.40 23.62 2,367,959 +0.11(+0.47%)
Jan 04, 2013 24.00 24.05 23.47 23.51 3,917,153 -0.44(-1.84%)
Jan 03, 2013 24.08 24.33 23.88 23.96 2,477,339 -0.26(-1.08%)
Jan 02, 2013 24.11 24.22 23.20 24.22 3,794,991 +1.02(+4.39%)
Dec 31, 2012 22.80 23.20 22.72 23.20 1,960,690 +0.37(+1.62%)
Dec 28, 2012 22.83 23.14 22.80 22.83 1,563,359 -0.23(-0.99%)
Dec 27, 2012 23.21 23.30 22.76 23.06 2,182,094 -0.23(-0.98%)
Dec 26, 2012 23.32 23.43 23.14 23.28 1,569,934 +0.02(+0.07%)
Dec 24, 2012 23.24 23.31 22.90 23.27 849,218 +0.06(+0.24%)
Dec 21, 2012 22.79 23.35 22.79 23.21 6,395,572 -0.10(-0.44%)
Dec 20, 2012 23.56 23.71 23.11 23.32 5,661,682 -0.40(-1.70%)
Dec 19, 2012 23.72 24.26 23.69 23.72 3,815,239 +0.14(+0.60%)
Dec 18, 2012 23.44 23.68 23.36 23.58 2,338,724 +0.24(+1.01%)
Dec 17, 2012 23.36 23.59 23.12 23.34 2,513,771 +0.02(+0.07%)
Dec 14, 2012 22.98 23.59 22.92 23.32 3,506,585 +0.15(+0.65%)
Dec 13, 2012 23.77 23.77 23.09 23.17 3,624,073 -0.57(-2.39%)
Dec 12, 2012 23.84 24.01 23.70 23.74 2,582,463 -0.10(-0.43%)
Dec 11, 2012 23.53 23.89 23.51 23.85 4,062,563 +0.34(+1.44%)
Dec 10, 2012 23.24 23.58 23.17 23.51 3,089,236 +0.24(+1.05%)
Dec 07, 2012 23.39 23.67 22.88 23.26 3,378,924 -0.12(-0.51%)
Dec 06, 2012 23.04 23.43 22.98 23.38 3,428,862 +0.34(+1.47%)
Dec 05, 2012 22.72 23.04 22.65 23.04 2,969,519 +0.20(+0.86%)
Dec 04, 2012 22.65 22.91 22.53 22.84 3,068,026 -0.19(-0.82%)
Nov 30, 2012 23.10 23.36 23.00 23.03 3,960,785 -0.17(-0.71%)
Nov 29, 2012 22.86 23.33 22.76 23.20 4,913,242 +0.43(+1.91%)
Nov 28, 2012 22.18 22.80 22.12 22.76 3,249,646 +0.43(+1.94%)
Nov 27, 2012 22.25 22.55 22.23 22.33 2,012,623 +0.00(+0.00%)
Nov 26, 2012 22.09 22.48 22.06 22.33 2,201,104 +0.09(+0.43%)
Nov 23, 2012 21.98 22.35 21.78 22.24 1,174,071 +0.41(+1.88%)
Nov 21, 2012 21.64 21.91 21.62 21.83 2,747,926 +0.17(+0.80%)
Nov 20, 2012 21.59 21.65 21.44 21.65 3,193,657 -0.01(-0.04%)
Nov 19, 2012 21.34 21.68 21.32 21.66 2,967,218 +0.34(+1.59%)
Nov 16, 2012 21.53 21.60 21.11 21.32 4,257,584 -0.31(-1.44%)
Nov 15, 2012 21.98 22.04 21.56 21.63 2,412,669 -0.37(-1.67%)
Nov 14, 2012 22.45 22.45 21.94 22.00 2,292,096 -0.33(-1.48%)
Nov 13, 2012 22.39 22.65 22.26 22.33 1,591,413 -0.15(-0.67%)
Nov 12, 2012 22.53 22.61 22.27 22.48 1,260,859 +0.08(+0.35%)
Nov 09, 2012 22.60 22.76 22.39 22.40 3,265,462 -0.23(-1.01%)
Nov 08, 2012 22.95 22.95 22.60 22.63 2,702,289 +0.06(+0.28%)
Nov 07, 2012 23.04 23.16 22.48 22.57 3,408,088 -0.62(-2.69%)
Nov 06, 2012 22.64 23.34 22.58 23.19 4,359,031 +0.53(+2.33%)
Nov 05, 2012 22.14 22.77 22.05 22.66 2,314,917 +0.50(+2.28%)
Nov 02, 2012 22.47 22.57 22.13 22.16 2,563,744 -0.35(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.