Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 25.03 25.40 24.74 24.82 8,067,016 -0.23(-0.91%)
Jan 30, 2013 25.09 25.31 24.97 25.04 2,708,953 -0.11(-0.44%)
Jan 29, 2013 25.18 25.27 24.89 25.15 4,683,065 -0.25(-0.99%)
Jan 28, 2013 24.96 25.57 24.89 25.41 3,978,105 +0.45(+1.80%)
Jan 25, 2013 24.50 25.13 24.46 24.96 4,584,860 +0.50(+2.07%)
Jan 24, 2013 24.20 24.78 23.96 24.45 3,295,726 +0.03(+0.13%)
Jan 23, 2013 24.22 24.45 24.14 24.42 2,992,952 +0.25(+1.04%)
Jan 22, 2013 23.94 24.33 23.94 24.17 2,733,854 +0.08(+0.33%)
Jan 18, 2013 23.92 24.16 23.87 24.09 2,862,161 -0.11(-0.46%)
Jan 17, 2013 23.94 24.39 23.90 24.20 3,227,127 +0.34(+1.42%)
Jan 16, 2013 23.17 24.05 23.14 23.86 5,388,289 +0.72(+3.10%)
Jan 15, 2013 23.12 23.21 22.95 23.14 3,958,643 +0.14(+0.62%)
Jan 14, 2013 22.64 23.14 22.63 23.00 7,672,906 -0.36(-1.55%)
Jan 11, 2013 23.71 23.77 23.28 23.36 5,429,688 -0.02(-0.10%)
Jan 10, 2013 23.75 23.75 23.29 23.39 3,837,523 -0.17(-0.74%)
Jan 09, 2013 23.42 23.57 23.23 23.56 2,473,062 +0.21(+0.91%)
Jan 08, 2013 23.53 23.61 23.34 23.35 3,061,372 -0.28(-1.17%)
Jan 07, 2013 23.43 23.72 23.40 23.62 2,367,959 +0.11(+0.47%)
Jan 04, 2013 24.00 24.05 23.47 23.51 3,917,153 -0.44(-1.84%)
Jan 03, 2013 24.08 24.33 23.88 23.96 2,477,339 -0.26(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.