Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 22.22 22.30 22.04 22.18 0 -0.04(-0.18%)
Aug 29, 2013 22.10 22.35 22.00 22.22 2,049,792 +0.15(+0.67%)
Aug 28, 2013 21.94 22.16 21.86 22.07 2,262,666 +0.18(+0.80%)
Aug 27, 2013 21.80 21.95 21.65 21.90 3,186,840 -0.09(-0.40%)
Aug 26, 2013 22.02 22.23 21.89 21.98 2,289,910 -0.09(-0.40%)
Aug 23, 2013 22.09 22.22 21.94 22.07 0 +0.06(+0.25%)
Aug 22, 2013 21.86 22.08 21.86 22.02 1,021,762 +0.22(+0.99%)
Aug 21, 2013 21.86 22.04 21.72 21.80 2,212,114 -0.22(-0.98%)
Aug 20, 2013 21.90 22.10 21.82 22.02 0 +0.16(+0.73%)
Aug 19, 2013 22.01 22.23 21.84 21.86 2,908,515 -0.13(-0.61%)
Aug 16, 2013 21.68 22.16 21.68 21.99 0 +0.09(+0.40%)
Aug 15, 2013 22.34 22.54 21.88 21.90 5,780,558 -0.77(-3.41%)
Aug 14, 2013 22.75 22.76 22.59 22.68 0 -0.06(-0.24%)
Aug 13, 2013 22.74 22.79 22.43 22.73 2,356,198 +0.08(+0.35%)
Aug 12, 2013 22.54 22.75 22.52 22.65 3,109,129 +0.02(+0.07%)
Aug 09, 2013 22.69 22.80 22.57 22.64 2,763,720 -0.13(-0.59%)
Aug 08, 2013 22.70 22.88 22.49 22.77 2,876,107 +0.28(+1.23%)
Aug 07, 2013 22.54 22.56 22.27 22.50 3,974,548 -0.13(-0.59%)
Aug 06, 2013 22.81 22.87 22.57 22.63 3,871,493 -0.29(-1.27%)
Aug 05, 2013 23.02 23.07 22.83 22.92 2,625,845 -0.21(-0.89%)
Aug 02, 2013 22.97 23.13 22.79 23.13 3,424,497 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.