Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 21.38 21.53 21.08 21.41 2,880,674 +0.15(+0.70%)
Aug 30, 2012 21.26 21.41 21.16 21.26 2,382,388 -0.13(-0.63%)
Aug 29, 2012 21.27 21.60 21.22 21.40 3,518,228 +0.04(+0.18%)
Aug 27, 2012 21.01 21.83 20.98 21.36 4,829,543 -0.86(-3.87%)
Aug 24, 2012 22.07 22.36 22.04 22.22 3,541,693 +0.13(+0.61%)
Aug 23, 2012 22.00 22.16 21.83 22.09 2,567,205 +0.05(+0.21%)
Aug 22, 2012 22.12 22.29 21.89 22.04 3,189,728 -0.25(-1.13%)
Aug 21, 2012 22.31 22.50 22.13 22.29 2,477,051 -0.05(-0.21%)
Aug 20, 2012 22.52 22.57 22.14 22.34 2,519,657 -0.39(-1.70%)
Aug 17, 2012 22.78 22.78 22.46 22.72 2,509,276 +0.00(+0.00%)
Aug 16, 2012 22.46 22.85 22.46 22.72 2,166,815 +0.27(+1.19%)
Aug 15, 2012 22.35 22.66 22.35 22.46 2,432,111 -0.06(-0.25%)
Aug 14, 2012 22.49 22.64 22.40 22.51 2,808,888 +0.16(+0.71%)
Aug 13, 2012 22.37 22.46 22.12 22.35 2,815,635 -0.13(-0.60%)
Aug 10, 2012 22.26 22.54 22.26 22.49 2,113,877 +0.06(+0.28%)
Aug 09, 2012 22.20 22.47 22.20 22.42 2,313,618 +0.08(+0.35%)
Aug 08, 2012 22.23 22.44 22.10 22.35 2,210,980 +0.09(+0.39%)
Aug 07, 2012 21.84 22.38 21.84 22.26 3,310,041 +0.49(+2.25%)
Aug 06, 2012 21.76 21.94 21.74 21.77 1,991,341 +0.03(+0.15%)
Aug 03, 2012 21.71 21.90 21.55 21.74 3,003,627 +0.31(+1.44%)
Aug 02, 2012 21.35 21.70 21.25 21.43 4,638,974 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.