Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 18.23 18.61 18.23 18.41 5,933,362 -0.13(-0.72%)
Sep 29, 2011 18.77 19.06 18.31 18.54 4,375,061 -0.13(-0.68%)
Sep 28, 2011 19.44 19.48 18.61 18.67 5,207,815 -0.65(-3.39%)
Sep 27, 2011 19.37 19.75 19.17 19.32 4,330,401 +0.32(+1.66%)
Sep 26, 2011 18.92 19.03 18.39 19.01 9,024,458 +0.16(+0.84%)
Sep 23, 2011 18.42 18.87 18.40 18.85 3,532,715 +0.23(+1.23%)
Sep 22, 2011 18.95 19.02 18.18 18.62 5,873,917 -0.75(-3.87%)
Sep 21, 2011 19.65 19.97 19.35 19.37 4,396,604 -0.16(-0.81%)
Sep 20, 2011 19.98 20.00 19.51 19.53 3,781,281 -0.32(-1.59%)
Sep 19, 2011 19.94 20.03 19.69 19.84 5,701,627 -0.13(-0.67%)
Sep 16, 2011 20.07 20.29 19.98 19.98 3,910,800 -0.07(-0.35%)
Sep 15, 2011 20.05 20.11 19.64 20.05 4,768,719 +0.20(+0.99%)
Sep 14, 2011 19.39 20.12 19.36 19.85 5,719,628 +0.58(+2.99%)
Sep 13, 2011 18.90 19.33 18.81 19.28 4,206,791 +0.34(+1.79%)
Sep 12, 2011 17.91 18.95 17.91 18.94 6,007,563 +0.70(+3.85%)
Sep 09, 2011 17.96 18.44 17.95 18.23 4,545,011 +0.06(+0.35%)
Sep 08, 2011 18.05 18.53 17.97 18.17 3,488,958 -0.06(-0.35%)
Sep 07, 2011 17.87 18.24 17.85 18.23 3,596,649 +0.66(+3.73%)
Sep 06, 2011 16.96 17.62 16.87 17.58 3,580,414 +0.20(+1.13%)
Sep 02, 2011 17.72 17.75 17.35 17.38 3,172,471 -0.58(-3.25%)
Sep 01, 2011 18.32 18.48 17.92 17.97 4,236,004 -0.22(-1.21%)
Aug 31, 2011 18.44 18.46 18.07 18.19 3,226,533 -0.13(-0.73%)
Aug 30, 2011 17.86 18.42 17.86 18.32 2,971,747 +0.07(+0.39%)
Aug 29, 2011 17.90 18.27 17.69 18.25 2,455,357 +0.58(+3.26%)
Aug 26, 2011 17.36 17.80 17.05 17.67 4,305,074 +0.31(+1.77%)
Aug 25, 2011 17.92 17.94 17.33 17.37 3,367,563 -0.52(-2.91%)
Aug 24, 2011 17.79 18.05 17.59 17.89 3,774,767 -0.01(-0.04%)
Aug 23, 2011 17.32 17.90 17.16 17.90 4,352,254 +0.65(+3.75%)
Aug 22, 2011 17.19 17.41 17.02 17.25 6,629,197 +0.48(+2.87%)
Aug 19, 2011 16.78 17.20 16.70 16.77 4,115,748 -0.34(-1.98%)
Aug 18, 2011 17.66 17.66 16.93 17.11 5,731,563 -0.73(-4.07%)
Aug 17, 2011 17.85 18.31 17.69 17.83 3,263,027 -0.12(-0.66%)
Aug 16, 2011 18.09 18.23 17.71 17.95 3,981,716 -0.29(-1.60%)
Aug 15, 2011 17.98 18.25 17.93 18.24 3,054,007 +0.37(+2.07%)
Aug 12, 2011 18.02 18.05 17.21 17.87 4,052,230 -0.03(-0.18%)
Aug 11, 2011 17.02 18.09 17.01 17.90 6,770,331 +0.76(+4.42%)
Aug 10, 2011 16.86 17.58 16.62 17.15 6,885,364 -0.07(-0.41%)
Aug 09, 2011 17.00 17.26 16.27 17.22 13,687,101 +0.58(+3.51%)
Aug 08, 2011 16.60 17.18 16.58 16.63 9,887,428 -0.43(-2.50%)
Aug 05, 2011 17.63 17.81 16.76 17.06 11,074,848 -0.40(-2.30%)
Aug 04, 2011 17.60 17.72 17.29 17.46 7,449,852 -0.42(-2.34%)
Aug 03, 2011 17.79 17.94 17.38 17.88 4,604,697 +0.10(+0.58%)
Aug 02, 2011 17.86 18.14 17.67 17.78 5,142,052 -0.23(-1.27%)
Aug 01, 2011 18.31 18.46 17.67 18.01 5,795,367 -0.11(-0.61%)
Jul 29, 2011 18.46 18.53 17.86 18.12 7,968,048 +0.30(+1.68%)
Jul 28, 2011 17.60 17.99 17.47 17.82 5,093,911 +0.16(+0.89%)
Jul 27, 2011 18.18 18.20 17.42 17.66 4,784,130 -0.80(-4.34%)
Jul 26, 2011 18.61 18.80 18.42 18.46 2,251,312 -0.02(-0.11%)
Jul 25, 2011 18.53 18.64 18.38 18.48 3,018,090 -0.25(-1.35%)
Jul 22, 2011 18.69 18.82 18.35 18.73 3,212,815 +0.17(+0.94%)
Jul 21, 2011 18.31 18.58 18.02 18.56 4,117,430 +0.33(+1.82%)
Jul 20, 2011 18.56 18.56 18.06 18.23 3,449,896 -0.32(-1.70%)
Jul 19, 2011 18.38 18.60 17.90 18.54 2,738,956 +0.39(+2.13%)
Jul 18, 2011 18.40 18.55 18.09 18.16 3,304,069 -0.39(-2.08%)
Jul 15, 2011 18.65 18.71 18.43 18.54 2,725,725 -0.09(-0.47%)
Jul 14, 2011 18.83 19.09 18.50 18.63 2,931,622 -0.19(-1.01%)
Jul 13, 2011 18.76 19.05 18.67 18.82 3,816,888 +0.11(+0.59%)
Jul 12, 2011 19.39 19.57 18.29 18.71 9,539,444 -1.35(-6.73%)
Jul 11, 2011 20.11 20.40 19.95 20.06 1,600,314 -0.31(-1.51%)
Jul 08, 2011 20.24 20.37 20.15 20.37 1,330,627 -0.11(-0.54%)
Jul 07, 2011 20.36 20.70 20.36 20.48 3,443,395 +0.19(+0.93%)
Jul 06, 2011 20.29 20.38 20.18 20.29 1,389,834 -0.03(-0.16%)
Jul 05, 2011 20.46 20.46 20.16 20.32 1,623,551 -0.11(-0.54%)
Jul 01, 2011 20.17 20.59 20.11 20.43 2,175,086 +0.26(+1.29%)
Jun 30, 2011 19.75 20.23 19.75 20.17 2,132,080 +0.43(+2.16%)
Jun 29, 2011 19.63 19.86 19.47 19.74 3,291,046 +0.16(+0.81%)
Jun 28, 2011 19.44 19.58 19.36 19.58 2,394,984 +0.13(+0.69%)
Jun 27, 2011 19.01 19.50 18.87 19.45 2,213,305 +0.43(+2.28%)
Jun 24, 2011 19.38 19.38 19.01 19.02 2,513,027 -0.39(-1.99%)
Jun 23, 2011 18.85 19.40 18.72 19.40 2,571,457 +0.40(+2.12%)
Jun 22, 2011 19.19 19.23 19.00 19.00 1,908,823 -0.23(-1.19%)
Jun 21, 2011 18.91 19.33 18.76 19.23 1,757,024 +0.43(+2.31%)
Jun 20, 2011 18.89 18.95 18.74 18.80 1,652,909 +0.02(+0.13%)
Jun 17, 2011 19.21 19.21 18.71 18.77 2,527,846 -0.20(-1.04%)
Jun 16, 2011 19.23 19.32 18.82 18.97 3,031,129 -0.28(-1.43%)
Jun 15, 2011 19.41 19.67 19.19 19.24 2,574,127 -0.39(-1.97%)
Jun 14, 2011 19.69 19.86 19.59 19.63 2,335,982 +0.15(+0.77%)
Jun 13, 2011 19.58 19.67 19.37 19.48 3,767,027 -0.06(-0.28%)
Jun 10, 2011 19.88 19.96 19.46 19.54 3,634,499 -0.38(-1.90%)
Jun 09, 2011 20.05 20.10 19.80 19.92 3,284,404 -0.17(-0.83%)
Jun 08, 2011 20.32 20.46 19.99 20.08 2,673,035 -0.22(-1.09%)
Jun 07, 2011 20.43 20.52 20.19 20.30 1,935,578 +0.05(+0.23%)
Jun 06, 2011 20.38 20.56 20.23 20.25 2,643,357 -0.16(-0.77%)
Jun 03, 2011 20.70 20.79 20.29 20.41 2,432,386 -0.63(-3.00%)
May 24, 2011 21.21 21.23 20.96 21.04 2,107,939 -0.10(-0.49%)
May 23, 2011 21.28 21.33 21.08 21.15 2,310,109 -0.39(-1.80%)
May 20, 2011 21.60 21.71 21.40 21.53 1,984,445 -0.30(-1.37%)
May 19, 2011 22.03 22.04 21.53 21.83 2,689,266 -0.05(-0.22%)
May 18, 2011 21.55 22.03 21.55 21.88 2,505,341 +0.32(+1.46%)
May 17, 2011 21.48 21.59 21.19 21.56 2,791,447 -0.06(-0.26%)
May 16, 2011 21.82 22.08 21.56 21.62 2,526,821 -0.31(-1.40%)
May 13, 2011 22.14 22.21 21.86 21.93 1,886,007 -0.27(-1.21%)
May 12, 2011 21.97 22.26 21.77 22.20 2,569,485 +0.19(+0.86%)
May 11, 2011 22.12 22.35 21.86 22.01 2,919,402 -0.36(-1.59%)
May 10, 2011 22.09 22.41 21.98 22.36 2,917,824 +0.38(+1.72%)
May 09, 2011 21.99 22.09 21.88 21.98 2,853,824 -0.02(-0.07%)
May 06, 2011 21.87 22.39 21.85 22.00 5,664,659 +0.33(+1.53%)
May 05, 2011 21.19 21.80 21.16 21.67 6,793,012 +0.39(+1.85%)
May 04, 2011 21.20 21.48 20.93 21.27 3,646,467 +0.02(+0.11%)
May 03, 2011 21.46 21.59 20.97 21.25 3,805,576 -0.17(-0.81%)
May 02, 2011 21.49 21.83 21.41 21.42 4,059,690 -0.15(-0.69%)
Apr 29, 2011 21.54 21.69 21.51 21.57 3,699,594 +0.03(+0.15%)
Apr 28, 2011 21.41 21.61 21.33 21.54 2,319,463 +0.15(+0.70%)
Apr 27, 2011 21.33 21.47 21.06 21.39 3,930,612 +0.09(+0.41%)
Apr 26, 2011 20.97 21.30 20.80 21.30 3,845,628 +0.36(+1.73%)
Apr 25, 2011 21.06 21.06 20.48 20.94 3,649,903 +0.31(+1.49%)
Apr 21, 2011 20.29 20.70 20.14 20.63 5,410,577 +0.44(+2.19%)
Apr 20, 2011 19.62 20.24 19.62 20.19 3,312,851 +0.78(+4.02%)
Apr 19, 2011 19.37 19.48 19.13 19.41 2,481,393 +0.03(+0.16%)
Apr 18, 2011 19.47 19.51 19.20 19.38 2,233,320 -0.32(-1.64%)
Apr 15, 2011 19.49 19.81 19.29 19.70 2,718,669 +0.26(+1.34%)
Apr 14, 2011 19.44 19.55 19.26 19.44 4,064,245 -0.18(-0.92%)
Apr 13, 2011 19.52 19.73 19.37 19.62 3,013,831 +0.17(+0.85%)
Apr 12, 2011 19.71 19.71 19.32 19.46 2,831,589 -0.47(-2.34%)
Apr 11, 2011 20.16 20.30 19.81 19.92 2,395,946 -0.23(-1.14%)
Apr 08, 2011 20.53 20.64 20.02 20.15 1,433,544 -0.25(-1.24%)
Apr 07, 2011 20.33 20.74 20.18 20.40 2,412,462 +0.01(+0.04%)
Apr 06, 2011 20.35 20.41 20.09 20.40 2,521,502 +0.22(+1.09%)
Apr 05, 2011 20.18 20.43 20.05 20.18 4,419,922 +0.18(+0.92%)
Apr 04, 2011 20.29 20.41 19.80 19.99 2,579,495 -0.31(-1.52%)
Apr 01, 2011 20.37 20.44 20.16 20.30 4,111,284 +0.10(+0.51%)
Mar 31, 2011 20.11 20.25 19.97 20.20 2,427,416 +0.05(+0.23%)
Mar 30, 2011 20.15 20.46 20.06 20.15 1,738,880 -0.07(-0.35%)
Mar 29, 2011 19.92 20.22 19.73 20.22 1,803,898 +0.24(+1.18%)
Mar 28, 2011 20.23 20.41 19.96 19.99 1,927,492 -0.20(-0.98%)
Mar 25, 2011 20.18 20.29 20.06 20.18 2,595,042 +0.05(+0.23%)
Mar 24, 2011 19.70 20.20 19.54 20.14 3,151,801 +0.61(+3.11%)
Mar 23, 2011 19.48 19.60 19.30 19.53 3,900,453 +0.03(+0.16%)
Mar 22, 2011 19.54 19.69 19.37 19.50 1,988,439 -0.12(-0.60%)
Mar 21, 2011 19.73 19.79 19.28 19.62 2,898,882 +0.53(+2.77%)
Mar 18, 2011 19.23 19.37 18.92 19.09 6,306,154 +0.17(+0.88%)
Mar 17, 2011 19.01 19.08 18.78 18.92 4,248,104 +0.25(+1.35%)
Mar 16, 2011 19.42 19.49 18.64 18.67 9,172,051 -0.86(-4.40%)
Mar 15, 2011 19.52 19.75 19.17 19.53 5,120,612 -0.58(-2.90%)
Mar 14, 2011 19.98 20.25 19.88 20.11 2,412,510 -0.06(-0.27%)
Mar 11, 2011 19.99 20.32 19.92 20.17 2,623,133 +0.09(+0.47%)
Mar 10, 2011 20.03 20.30 19.75 20.07 4,101,989 -0.25(-1.24%)
Mar 09, 2011 21.08 21.08 20.22 20.33 4,177,177 -0.81(-3.85%)
Mar 08, 2011 21.13 21.41 20.76 21.14 2,575,420 +0.04(+0.19%)
Mar 07, 2011 21.82 21.94 20.70 21.10 5,427,311 -0.61(-2.80%)
Mar 04, 2011 21.90 21.97 21.48 21.71 4,490,855 -0.18(-0.83%)
Mar 03, 2011 21.55 22.12 21.52 21.89 5,735,256 +0.59(+2.78%)
Mar 02, 2011 21.10 21.57 21.06 21.30 4,598,526 +0.17(+0.82%)
Mar 01, 2011 21.83 21.87 21.08 21.12 3,696,514 -0.64(-2.94%)
Feb 28, 2011 21.84 22.04 21.38 21.76 3,247,093 -0.04(-0.18%)
Feb 25, 2011 21.19 21.87 21.19 21.80 2,678,312 +0.71(+3.37%)
Feb 24, 2011 21.01 21.29 20.80 21.09 3,368,727 +0.13(+0.64%)
Feb 23, 2011 21.43 21.43 20.63 20.96 4,658,776 -0.48(-2.25%)
Feb 22, 2011 21.96 22.20 21.39 21.44 3,827,332 -0.73(-3.31%)
Feb 18, 2011 21.75 22.18 21.73 22.17 4,704,475 +0.47(+2.14%)
Feb 17, 2011 21.71 21.96 21.64 21.71 3,307,563 -0.18(-0.83%)
Feb 16, 2011 22.12 22.16 21.71 21.89 3,338,345 -0.21(-0.93%)
Feb 15, 2011 22.06 22.21 21.75 22.09 4,415,861 +0.00(+0.00%)
Feb 14, 2011 21.17 22.44 21.17 22.09 9,988,679 +1.07(+5.11%)
Feb 11, 2011 20.63 21.11 20.53 21.02 3,948,678 +0.32(+1.52%)
Feb 10, 2011 20.31 20.73 20.19 20.70 3,947,472 +0.21(+1.04%)
Feb 09, 2011 20.44 20.55 20.27 20.49 2,970,709 +0.02(+0.12%)
Feb 08, 2011 20.59 20.62 20.37 20.47 5,104,361 -0.16(-0.78%)
Feb 07, 2011 20.69 20.80 20.54 20.63 3,867,573 +0.00(+0.02%)
Feb 04, 2011 20.55 20.78 20.49 20.63 3,857,287 +0.10(+0.50%)
Feb 03, 2011 20.59 20.72 20.36 20.52 3,007,177 -0.17(-0.84%)
Feb 02, 2011 20.53 20.80 20.50 20.70 3,993,998 +0.05(+0.23%)
Feb 01, 2011 20.52 20.74 20.39 20.65 4,944,442 +0.28(+1.36%)
Jan 31, 2011 20.46 20.53 20.28 20.37 3,753,291 -0.02(-0.08%)
Jan 28, 2011 20.96 21.00 20.07 20.39 5,571,392 -0.51(-2.45%)
Jan 27, 2011 20.93 21.04 20.76 20.90 4,309,180 -0.01(-0.04%)
Jan 26, 2011 20.88 20.93 20.63 20.91 4,112,333 +0.06(+0.30%)
Jan 25, 2011 21.11 21.14 20.82 20.85 5,566,991 -0.44(-2.08%)
Jan 24, 2011 20.90 21.29 20.44 21.29 4,813,814 +0.67(+3.25%)
Jan 21, 2011 21.28 22.20 20.56 20.62 12,732,433 +0.42(+2.07%)
Jan 20, 2011 20.44 20.44 19.87 20.20 8,170,913 -0.26(-1.27%)
Jan 19, 2011 20.48 20.67 20.37 20.46 3,981,493 -0.30(-1.44%)
Jan 18, 2011 20.51 20.77 20.44 20.76 4,590,955 +0.25(+1.23%)
Jan 14, 2011 20.23 20.59 20.20 20.51 4,007,653 +0.21(+1.05%)
Jan 13, 2011 20.08 20.39 20.00 20.29 5,115,824 +0.28(+1.38%)
Jan 12, 2011 20.01 20.02 19.67 20.02 4,511,333 +0.13(+0.63%)
Jan 11, 2011 19.67 20.34 19.49 19.89 6,910,720 +0.28(+1.45%)
Jan 10, 2011 18.80 19.69 18.65 19.61 6,068,424 +0.68(+3.58%)
Jan 07, 2011 19.07 19.19 18.68 18.93 2,499,384 -0.09(-0.46%)
Jan 06, 2011 18.72 19.09 18.72 19.02 3,844,017 +0.26(+1.37%)
Jan 05, 2011 18.51 18.83 18.35 18.76 2,970,513 +0.15(+0.83%)
Jan 04, 2011 18.63 18.80 18.53 18.61 2,917,128 -0.04(-0.21%)
Jan 03, 2011 18.82 19.06 18.61 18.65 2,409,637 +0.01(+0.04%)
Dec 31, 2010 18.77 18.80 18.53 18.64 1,582,030 -0.11(-0.59%)
Dec 30, 2010 18.69 18.80 18.60 18.75 961,766 +0.04(+0.21%)
Dec 29, 2010 18.77 18.86 18.63 18.71 1,409,804 +0.02(+0.13%)
Dec 28, 2010 18.75 18.81 18.57 18.68 1,152,951 -0.07(-0.38%)
Dec 27, 2010 18.70 18.83 18.46 18.76 1,329,822 +0.05(+0.25%)
Dec 23, 2010 18.65 18.81 18.56 18.71 1,744,211 +0.02(+0.08%)
Dec 22, 2010 18.65 18.80 18.44 18.69 2,788,553 +0.02(+0.13%)
Dec 21, 2010 18.84 18.91 18.61 18.67 3,505,520 -0.07(-0.38%)
Dec 20, 2010 18.94 18.94 18.70 18.74 3,951,489 -0.06(-0.34%)
Dec 17, 2010 18.93 18.98 18.78 18.80 9,424,815 -0.20(-1.04%)
Dec 16, 2010 19.07 19.17 18.90 19.00 3,851,374 +0.02(+0.08%)
Dec 15, 2010 18.95 19.06 18.67 18.98 3,988,515 -0.21(-1.07%)
Dec 14, 2010 19.47 19.47 19.04 19.19 4,004,436 -0.21(-1.06%)
Dec 13, 2010 19.58 19.58 19.32 19.39 1,933,313 -0.02(-0.12%)
Dec 10, 2010 19.52 19.52 19.20 19.42 2,206,164 -0.10(-0.53%)
Dec 09, 2010 19.62 19.64 19.24 19.52 2,686,138 -0.06(-0.32%)
Dec 08, 2010 19.38 19.60 19.33 19.58 1,990,253 +0.28(+1.43%)
Dec 07, 2010 19.35 19.55 19.25 19.31 2,278,393 +0.12(+0.65%)
Dec 06, 2010 19.13 19.24 18.94 19.18 1,345,254 -0.03(-0.15%)
Dec 03, 2010 18.87 19.25 18.77 19.21 8,186,578 +0.32(+1.67%)
Dec 02, 2010 18.75 19.02 18.74 18.90 4,958,394 +0.09(+0.46%)
Dec 01, 2010 18.72 19.06 18.57 18.81 7,188,099 +0.47(+2.54%)
Nov 30, 2010 18.53 18.63 18.33 18.35 4,276,015 -0.45(-2.39%)
Nov 29, 2010 18.42 18.86 18.32 18.80 3,490,479 +0.21(+1.10%)
Nov 26, 2010 18.69 18.78 18.57 18.59 1,372,251 -0.23(-1.22%)
Nov 24, 2010 18.61 18.82 18.82 18.82 3,336,065 +0.36(+1.92%)
Nov 23, 2010 18.46 18.63 18.35 18.46 3,669,887 -0.25(-1.35%)
Nov 22, 2010 18.50 18.75 18.33 18.72 3,717,581 +0.13(+0.68%)
Nov 19, 2010 18.09 18.66 17.94 18.59 4,971,761 +0.29(+1.60%)
Nov 18, 2010 17.78 18.43 17.71 18.30 5,676,856 +0.67(+3.80%)
Nov 17, 2010 17.50 17.75 17.45 17.63 2,641,622 +0.08(+0.45%)
Nov 16, 2010 17.67 17.69 17.19 17.55 5,593,155 -0.39(-2.16%)
Nov 15, 2010 17.68 18.03 17.56 17.94 3,354,136 +0.40(+2.30%)
Nov 12, 2010 17.67 17.80 17.36 17.53 3,530,167 -0.20(-1.11%)
Nov 11, 2010 17.45 17.76 17.22 17.73 3,537,661 -0.20(-1.10%)
Nov 10, 2010 17.97 17.97 17.62 17.93 2,895,279 +0.05(+0.26%)
Nov 09, 2010 18.20 18.20 17.79 17.88 3,496,513 -0.28(-1.56%)
Nov 08, 2010 17.91 18.31 17.79 18.16 3,318,839 +0.28(+1.54%)
Nov 05, 2010 18.12 18.15 17.80 17.89 6,398,868 -0.39(-2.16%)
Nov 04, 2010 17.51 18.46 17.39 18.28 7,490,886 +0.95(+5.51%)
Nov 03, 2010 17.15 17.37 17.05 17.33 4,235,485 +0.10(+0.60%)
Nov 02, 2010 17.12 17.36 17.08 17.23 3,251,777 +0.16(+0.92%)
Nov 01, 2010 17.19 17.34 17.02 17.07 6,518,944 -0.02(-0.14%)
Oct 29, 2010 16.53 17.57 16.51 17.09 18,584,694 +1.58(+10.17%)
Oct 28, 2010 15.54 15.54 15.34 15.51 4,974,811 -0.02(-0.10%)
Oct 27, 2010 15.24 15.54 15.14 15.53 3,938,369 +0.19(+1.23%)
Oct 25, 2010 15.34 15.47 15.28 15.34 2,667,453 +0.06(+0.41%)
Oct 22, 2010 15.07 15.32 14.96 15.28 1,938,793 +0.22(+1.47%)
Oct 21, 2010 15.19 15.21 14.86 15.06 3,605,891 -0.11(-0.73%)
Oct 20, 2010 15.06 15.22 14.95 15.17 3,136,298 +0.17(+1.16%)
Oct 19, 2010 14.87 15.19 14.83 14.99 4,001,595 -0.09(-0.58%)
Oct 18, 2010 14.99 15.18 14.88 15.08 8,544,517 +0.06(+0.37%)
Oct 15, 2010 14.63 15.07 14.58 15.02 6,387,631 +0.51(+3.48%)
Oct 14, 2010 14.90 15.11 14.50 14.52 7,755,245 -0.31(-2.08%)
Oct 13, 2010 14.87 14.98 14.62 14.83 4,023,598 -0.14(-0.95%)
Oct 12, 2010 15.05 15.13 14.84 14.97 6,337,704 -0.09(-0.58%)
Oct 11, 2010 14.94 15.25 14.89 15.06 3,006,759 +0.10(+0.69%)
Oct 08, 2010 14.89 15.01 14.71 14.95 3,145,091 +0.09(+0.64%)
Oct 07, 2010 14.76 14.93 14.64 14.86 3,131,444 +0.21(+1.40%)
Oct 06, 2010 15.03 15.05 14.56 14.65 5,408,302 -0.08(-0.54%)
Oct 05, 2010 14.61 14.76 14.51 14.73 4,011,767 +0.33(+2.30%)
Oct 04, 2010 14.55 14.59 14.16 14.40 3,998,124 -0.17(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.