Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 18.44 18.46 18.07 18.19 3,226,533 -0.13(-0.73%)
Aug 30, 2011 17.86 18.42 17.86 18.32 2,971,747 +0.07(+0.39%)
Aug 29, 2011 17.90 18.27 17.69 18.25 2,455,357 +0.58(+3.26%)
Aug 26, 2011 17.36 17.80 17.05 17.67 4,305,074 +0.31(+1.77%)
Aug 25, 2011 17.92 17.94 17.33 17.37 3,367,563 -0.52(-2.91%)
Aug 24, 2011 17.79 18.05 17.59 17.89 3,774,767 -0.01(-0.04%)
Aug 23, 2011 17.32 17.90 17.16 17.90 4,352,254 +0.65(+3.75%)
Aug 22, 2011 17.19 17.41 17.02 17.25 6,629,197 +0.48(+2.87%)
Aug 19, 2011 16.78 17.20 16.70 16.77 4,115,748 -0.34(-1.98%)
Aug 18, 2011 17.66 17.66 16.93 17.11 5,731,563 -0.73(-4.07%)
Aug 17, 2011 17.85 18.31 17.69 17.83 3,263,027 -0.12(-0.66%)
Aug 16, 2011 18.09 18.23 17.71 17.95 3,981,716 -0.29(-1.60%)
Aug 15, 2011 17.98 18.25 17.93 18.24 3,054,007 +0.37(+2.07%)
Aug 12, 2011 18.02 18.05 17.21 17.87 4,052,230 -0.03(-0.18%)
Aug 11, 2011 17.02 18.09 17.01 17.90 6,770,331 +0.76(+4.42%)
Aug 10, 2011 16.86 17.58 16.62 17.15 6,885,364 -0.07(-0.41%)
Aug 09, 2011 17.00 17.26 16.27 17.22 13,687,101 +0.58(+3.51%)
Aug 08, 2011 16.60 17.18 16.58 16.63 9,887,428 -0.43(-2.50%)
Aug 05, 2011 17.63 17.81 16.76 17.06 11,074,848 -0.40(-2.30%)
Aug 04, 2011 17.60 17.72 17.29 17.46 7,449,852 -0.42(-2.34%)
Aug 03, 2011 17.79 17.94 17.38 17.88 4,604,697 +0.10(+0.58%)
Aug 02, 2011 17.86 18.14 17.67 17.78 5,142,052 -0.23(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.