Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 21.84 22.04 21.38 21.76 3,247,093 -0.04(-0.18%)
Feb 25, 2011 21.19 21.87 21.19 21.80 2,678,312 +0.71(+3.37%)
Feb 24, 2011 21.01 21.29 20.80 21.09 3,368,727 +0.13(+0.64%)
Feb 23, 2011 21.43 21.43 20.63 20.96 4,658,776 -0.48(-2.25%)
Feb 22, 2011 21.96 22.20 21.39 21.44 3,827,332 -0.73(-3.31%)
Feb 18, 2011 21.75 22.18 21.73 22.17 4,704,475 +0.47(+2.14%)
Feb 17, 2011 21.71 21.96 21.64 21.71 3,307,563 -0.18(-0.83%)
Feb 16, 2011 22.12 22.16 21.71 21.89 3,338,345 -0.21(-0.93%)
Feb 15, 2011 22.06 22.21 21.75 22.09 4,415,861 +0.00(+0.00%)
Feb 14, 2011 21.17 22.44 21.17 22.09 9,988,679 +1.07(+5.11%)
Feb 11, 2011 20.63 21.11 20.53 21.02 3,948,678 +0.32(+1.52%)
Feb 10, 2011 20.31 20.73 20.19 20.70 3,947,472 +0.21(+1.04%)
Feb 09, 2011 20.44 20.55 20.27 20.49 2,970,709 +0.02(+0.12%)
Feb 08, 2011 20.59 20.62 20.37 20.47 5,104,361 -0.16(-0.78%)
Feb 07, 2011 20.69 20.80 20.54 20.63 3,867,573 +0.00(+0.02%)
Feb 04, 2011 20.55 20.78 20.49 20.63 3,857,287 +0.10(+0.50%)
Feb 03, 2011 20.59 20.72 20.36 20.52 3,007,177 -0.17(-0.84%)
Feb 02, 2011 20.53 20.80 20.50 20.70 3,993,998 +0.05(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.