Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 19.70 20.25 19.49 20.24 4,534,156 +1.07(+5.56%)
Nov 29, 2011 19.26 19.46 19.15 19.17 2,329,616 -0.11(-0.57%)
Nov 28, 2011 19.17 19.45 19.15 19.28 2,943,276 +0.41(+2.17%)
Nov 25, 2011 18.97 19.18 18.83 18.87 1,122,948 -0.19(-0.99%)
Nov 23, 2011 19.02 19.24 18.98 19.06 2,644,773 -0.34(-1.75%)
Nov 22, 2011 19.89 19.97 19.36 19.40 5,279,979 -0.47(-2.38%)
Nov 21, 2011 20.12 20.19 19.69 19.88 3,630,252 -0.55(-2.70%)
Nov 18, 2011 20.38 20.59 20.16 20.43 3,122,730 +0.10(+0.50%)
Nov 17, 2011 21.26 21.30 20.23 20.33 3,836,012 -0.88(-4.13%)
Nov 16, 2011 21.30 21.67 21.17 21.20 3,010,745 -0.11(-0.52%)
Nov 15, 2011 20.82 21.51 20.81 21.31 3,551,773 +0.41(+1.96%)
Nov 14, 2011 21.07 21.25 20.83 20.90 2,146,848 -0.21(-0.97%)
Nov 11, 2011 20.59 21.25 20.59 21.11 2,019,714 +0.54(+2.61%)
Nov 10, 2011 20.66 20.67 20.30 20.57 3,770,894 +0.14(+0.70%)
Nov 09, 2011 20.92 21.00 20.37 20.43 2,825,480 -0.94(-4.39%)
Nov 08, 2011 21.05 21.38 20.84 21.37 2,895,122 +0.46(+2.19%)
Nov 07, 2011 21.11 21.20 20.76 20.91 3,446,352 -0.29(-1.38%)
Nov 04, 2011 20.78 21.23 20.76 21.20 2,257,121 +0.30(+1.43%)
Nov 03, 2011 20.43 20.94 20.18 20.90 2,334,060 +0.68(+3.36%)
Nov 02, 2011 20.37 20.40 20.05 20.22 2,201,321 +0.05(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.