Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 18.46 18.53 17.86 18.12 7,968,048 +0.30(+1.68%)
Jul 28, 2011 17.60 17.99 17.47 17.82 5,093,911 +0.16(+0.89%)
Jul 27, 2011 18.18 18.20 17.42 17.66 4,784,130 -0.80(-4.34%)
Jul 26, 2011 18.61 18.80 18.42 18.46 2,251,312 -0.02(-0.11%)
Jul 25, 2011 18.53 18.64 18.38 18.48 3,018,090 -0.25(-1.35%)
Jul 22, 2011 18.69 18.82 18.35 18.73 3,212,815 +0.17(+0.94%)
Jul 21, 2011 18.31 18.58 18.02 18.56 4,117,430 +0.33(+1.82%)
Jul 20, 2011 18.56 18.56 18.06 18.23 3,449,896 -0.32(-1.70%)
Jul 19, 2011 18.38 18.60 17.90 18.54 2,738,956 +0.39(+2.13%)
Jul 18, 2011 18.40 18.55 18.09 18.16 3,304,069 -0.39(-2.08%)
Jul 15, 2011 18.65 18.71 18.43 18.54 2,725,725 -0.09(-0.47%)
Jul 14, 2011 18.83 19.09 18.50 18.63 2,931,622 -0.19(-1.01%)
Jul 13, 2011 18.76 19.05 18.67 18.82 3,816,888 +0.11(+0.59%)
Jul 12, 2011 19.39 19.57 18.29 18.71 9,539,444 -1.35(-6.73%)
Jul 11, 2011 20.11 20.40 19.95 20.06 1,600,314 -0.31(-1.51%)
Jul 08, 2011 20.24 20.37 20.15 20.37 1,330,627 -0.11(-0.54%)
Jul 07, 2011 20.36 20.70 20.36 20.48 3,443,395 +0.19(+0.93%)
Jul 06, 2011 20.29 20.38 20.18 20.29 1,389,834 -0.03(-0.16%)
Jul 05, 2011 20.46 20.46 20.16 20.32 1,623,551 -0.11(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.