Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 12.63 12.72 12.36 12.52 4,940,251 -0.11(-0.87%)
Aug 30, 2010 12.89 12.92 12.60 12.63 3,695,701 -0.34(-2.62%)
Aug 27, 2010 12.82 13.04 12.51 12.97 3,892,431 +0.22(+1.73%)
Aug 26, 2010 12.93 12.98 12.68 12.75 3,419,623 -0.15(-1.16%)
Aug 25, 2010 12.65 12.98 12.59 12.90 3,914,126 +0.13(+1.05%)
Aug 24, 2010 12.90 12.93 12.66 12.77 3,816,455 -0.24(-1.88%)
Aug 23, 2010 13.26 13.33 12.96 13.01 8,424,511 -0.17(-1.32%)
Aug 20, 2010 13.19 13.35 13.02 13.19 3,467,585 +0.02(+0.12%)
Aug 19, 2010 13.39 13.49 13.15 13.17 3,588,873 -0.24(-1.82%)
Aug 18, 2010 13.24 13.44 13.16 13.41 4,167,919 -0.01(-0.06%)
Aug 17, 2010 13.45 13.60 13.26 13.42 3,474,720 +0.13(+0.95%)
Aug 16, 2010 13.19 13.45 13.13 13.30 2,202,988 +0.08(+0.60%)
Aug 13, 2010 13.21 13.33 13.18 13.22 2,997,673 -0.08(-0.59%)
Aug 12, 2010 13.20 13.46 13.09 13.30 5,043,951 -0.09(-0.71%)
Aug 11, 2010 13.67 13.67 13.20 13.39 4,308,104 -0.55(-3.96%)
Aug 10, 2010 14.03 14.04 13.75 13.94 4,150,305 -0.22(-1.56%)
Aug 09, 2010 14.09 14.33 13.94 14.16 3,112,870 +0.16(+1.13%)
Aug 06, 2010 13.73 14.09 13.70 14.01 4,216,669 +0.16(+1.14%)
Aug 05, 2010 13.83 14.08 13.76 13.85 4,696,571 -0.02(-0.17%)
Aug 04, 2010 13.86 13.91 13.70 13.87 3,083,997 +0.06(+0.40%)
Aug 03, 2010 13.99 14.00 13.76 13.82 3,784,222 -0.13(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.