Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 14.56 14.68 14.30 14.61 4,996,973 +0.02(+0.16%)
Feb 25, 2010 14.49 14.59 14.31 14.59 3,987,371 -0.16(-1.07%)
Feb 24, 2010 14.47 14.78 14.44 14.75 3,332,960 +0.38(+2.64%)
Feb 23, 2010 14.82 14.87 14.30 14.37 3,274,169 -0.45(-3.04%)
Feb 22, 2010 14.87 14.94 14.69 14.82 2,309,104 +0.05(+0.32%)
Feb 19, 2010 14.77 14.87 14.60 14.77 2,661,265 -0.04(-0.27%)
Feb 18, 2010 14.57 14.89 14.49 14.81 3,238,090 +0.26(+1.79%)
Feb 17, 2010 14.69 14.69 14.28 14.55 2,811,330 -0.18(-1.23%)
Feb 16, 2010 14.44 14.74 14.36 14.73 3,747,847 +0.32(+2.25%)
Feb 12, 2010 14.03 14.41 14.41 14.41 3,714,210 +0.10(+0.72%)
Feb 11, 2010 14.14 14.46 13.93 14.31 5,382,410 +0.13(+0.89%)
Feb 10, 2010 13.98 14.28 13.93 14.18 4,036,462 +0.14(+1.01%)
Feb 09, 2010 14.08 14.17 13.83 14.04 4,005,773 +0.13(+0.91%)
Feb 08, 2010 14.13 14.15 13.77 13.91 3,558,807 -0.02(-0.17%)
Feb 05, 2010 13.75 14.02 13.63 13.93 6,334,941 +0.20(+1.44%)
Feb 04, 2010 14.15 14.15 13.62 13.74 5,956,961 -0.60(-4.18%)
Feb 03, 2010 14.37 14.53 14.13 14.34 4,985,584 -0.13(-0.93%)
Feb 02, 2010 14.20 14.51 14.12 14.47 6,689,886 +0.35(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.