Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 23.79 23.83 23.49 23.62 1,248,302 -0.14(-0.59%)
Dec 30, 2010 23.69 23.83 23.57 23.76 758,882 +0.05(+0.21%)
Dec 29, 2010 23.79 23.90 23.61 23.71 1,112,407 +0.03(+0.13%)
Dec 28, 2010 23.76 23.84 23.54 23.68 909,737 -0.09(-0.38%)
Dec 27, 2010 23.70 23.87 23.39 23.77 1,049,297 +0.06(+0.25%)
Dec 23, 2010 23.63 23.84 23.52 23.71 1,376,271 +0.02(+0.08%)
Dec 22, 2010 23.64 23.83 23.37 23.69 2,200,310 +0.03(+0.13%)
Dec 21, 2010 23.88 23.96 23.59 23.66 2,766,033 -0.09(-0.38%)
Dec 20, 2010 24.00 24.00 23.70 23.75 3,117,925 -0.08(-0.34%)
Dec 17, 2010 23.99 24.05 23.80 23.83 7,436,656 -0.25(-1.04%)
Dec 16, 2010 24.17 24.30 23.95 24.08 3,038,929 +0.02(+0.08%)
Dec 15, 2010 24.02 24.15 23.66 24.06 3,147,140 -0.26(-1.07%)
Dec 14, 2010 24.67 24.67 24.13 24.32 3,159,703 -0.26(-1.06%)
Dec 13, 2010 24.82 24.82 24.49 24.58 1,525,482 -0.03(-0.12%)
Dec 10, 2010 24.74 24.74 24.33 24.61 1,740,775 -0.13(-0.53%)
Dec 09, 2010 24.87 24.89 24.38 24.74 2,119,499 -0.08(-0.32%)
Dec 08, 2010 24.56 24.84 24.50 24.82 1,570,411 +0.35(+1.43%)
Dec 07, 2010 24.52 24.78 24.40 24.47 1,797,768 +0.16(+0.65%)
Dec 06, 2010 24.25 24.38 24.00 24.31 1,061,474 -0.04(-0.15%)
Dec 03, 2010 23.92 24.40 23.79 24.35 6,459,624 +0.40(+1.67%)
Dec 02, 2010 23.76 24.10 23.75 23.95 3,912,424 +0.11(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.