Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 12.59 12.67 12.26 12.38 5,762,898 -0.09(-0.70%)
Jun 29, 2009 12.73 12.77 12.36 12.47 7,313,054 -0.25(-1.99%)
Jun 26, 2009 13.06 13.16 12.32 12.72 50,988,528 -0.38(-2.89%)
Jun 25, 2009 12.99 13.19 12.55 13.10 11,372,775 +0.36(+2.85%)
Jun 24, 2009 12.47 12.80 12.40 12.74 7,128,272 +0.35(+2.80%)
Jun 23, 2009 12.23 12.47 12.04 12.39 5,746,244 +0.10(+0.84%)
Jun 22, 2009 12.21 12.55 12.11 12.29 5,049,298 -0.42(-3.29%)
Jun 19, 2009 12.48 12.76 12.39 12.70 5,748,962 +0.27(+2.16%)
Jun 18, 2009 12.59 12.66 12.29 12.44 6,415,629 -0.18(-1.44%)
Jun 17, 2009 12.69 12.77 12.31 12.62 8,263,533 +0.02(+0.13%)
Jun 16, 2009 13.04 13.04 12.50 12.60 5,947,692 -0.27(-2.08%)
Jun 15, 2009 12.96 13.05 12.44 12.87 4,104,735 -0.16(-1.21%)
Jun 12, 2009 13.01 13.11 12.83 13.03 5,722,722 -0.07(-0.54%)
Jun 11, 2009 13.00 13.37 13.00 13.10 4,412,835 +0.05(+0.36%)
Jun 10, 2009 13.18 13.21 12.76 13.05 4,724,514 -0.16(-1.19%)
Jun 09, 2009 12.98 13.27 12.90 13.21 7,210,170 +0.53(+4.17%)
Jun 08, 2009 12.36 12.81 12.23 12.68 6,850,261 +0.32(+2.55%)
Jun 05, 2009 12.66 12.74 12.21 12.36 9,306,292 -0.31(-2.43%)
Jun 04, 2009 12.42 12.77 12.38 12.67 6,861,358 +0.24(+1.97%)
Jun 03, 2009 12.74 12.77 12.29 12.43 7,787,841 -0.32(-2.54%)
Jun 02, 2009 13.15 13.23 12.60 12.75 7,580,153 -0.41(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.