Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 13.82 14.04 13.74 13.89 3,919,369 -0.15(-1.07%)
Nov 27, 2009 13.67 14.23 13.67 14.04 1,342,185 -0.11(-0.78%)
Nov 25, 2009 14.18 14.31 14.10 14.15 2,981,879 -0.07(-0.50%)
Nov 24, 2009 13.90 14.24 13.90 14.22 4,216,077 +0.32(+2.33%)
Nov 23, 2009 13.82 13.93 13.71 13.90 5,226,606 +0.24(+1.73%)
Nov 20, 2009 13.62 13.78 13.53 13.66 3,431,218 -0.20(-1.42%)
Nov 19, 2009 13.82 13.89 13.41 13.86 7,057,627 -0.53(-3.68%)
Nov 18, 2009 14.52 14.63 14.31 14.38 1,976,726 -0.39(-2.62%)
Nov 17, 2009 14.41 14.79 14.41 14.77 3,278,517 +0.21(+1.41%)
Nov 16, 2009 14.26 14.59 14.24 14.57 3,520,519 +0.35(+2.44%)
Nov 13, 2009 14.08 14.24 13.97 14.22 2,251,665 +0.20(+1.41%)
Nov 12, 2009 14.34 14.55 13.99 14.02 3,827,935 -0.26(-1.82%)
Nov 11, 2009 14.20 14.38 14.16 14.28 8,090,051 +0.20(+1.40%)
Nov 10, 2009 14.08 14.23 13.93 14.08 4,274,063 +0.00(+0.00%)
Nov 09, 2009 14.00 14.33 13.95 14.08 4,577,081 +0.30(+2.18%)
Nov 06, 2009 13.73 13.93 13.55 13.78 4,880,877 +0.14(+1.04%)
Nov 05, 2009 13.71 13.71 13.41 13.64 7,423,455 +0.16(+1.17%)
Nov 04, 2009 13.60 13.90 13.45 13.48 5,049,102 +0.04(+0.29%)
Nov 03, 2009 13.31 13.57 13.07 13.45 6,935,359 +0.23(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.