Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 9.058 9.090 8.822 9.011 0 +0.00(+0.00%)
Dec 30, 2008 8.743 9.027 8.656 9.011 4,740,769 +0.35(+4.01%)
Dec 29, 2008 8.845 9.074 8.522 8.664 3,392,198 -0.24(-2.75%)
Dec 26, 2008 9.035 9.035 8.774 8.908 961,711 -0.06(-0.70%)
Dec 24, 2008 8.964 9.058 8.806 8.972 958,878 +0.00(+0.00%)
Dec 23, 2008 9.587 9.974 8.814 8.972 2,461,255 -0.35(-3.73%)
Dec 22, 2008 9.619 9.619 9.106 9.319 2,933,386 -0.39(-4.06%)
Dec 19, 2008 9.579 9.855 9.295 9.713 18,659,902 +0.24(+2.58%)
Dec 18, 2008 9.666 9.729 9.303 9.469 3,044,471 -0.30(-3.07%)
Dec 17, 2008 9.981 10.20 9.721 9.768 4,095,155 -0.39(-3.88%)
Dec 16, 2008 9.390 10.22 9.287 10.16 3,717,436 +0.14(+1.42%)
Dec 15, 2008 10.06 10.23 9.895 10.02 3,348,931 -0.09(-0.94%)
Dec 12, 2008 9.366 10.23 9.319 10.12 5,128,372 +0.61(+6.39%)
Dec 11, 2008 9.058 9.721 9.058 9.508 3,148,216 +0.13(+1.35%)
Dec 10, 2008 9.311 9.934 9.074 9.382 4,080,206 +0.00(+0.00%)
Dec 09, 2008 8.601 9.666 8.601 9.382 4,745,254 +0.62(+7.12%)
Dec 08, 2008 9.003 9.003 8.490 8.758 3,756,553 +0.06(+0.63%)
Dec 05, 2008 9.153 9.153 8.498 8.703 3,590,005 -0.37(-4.09%)
Dec 04, 2008 9.461 9.548 8.972 9.074 2,341,595 -0.41(-4.33%)
Dec 03, 2008 9.303 9.713 9.003 9.484 3,411,768 +0.02(+0.17%)
Dec 02, 2008 9.469 9.626 9.145 9.469 3,455,207 +0.15(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.