Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 52.09 52.82 51.52 52.75 59,173,176 +0.55(+1.05%)
Nov 29, 2018 53.01 53.11 52.07 52.21 6,295,482 -0.83(-1.57%)
Nov 28, 2018 52.42 53.30 51.67 53.04 5,814,011 +1.02(+1.96%)
Nov 27, 2018 52.20 52.82 51.44 52.02 11,904,275 +2.08(+4.16%)
Nov 26, 2018 50.13 50.17 49.38 49.94 2,704,387 +0.58(+1.18%)
Nov 23, 2018 48.58 49.55 48.58 49.36 685,245 +0.25(+0.51%)
Nov 21, 2018 49.11 49.11 49.11 0 +0.41(+0.85%)
Nov 20, 2018 47.78 49.41 47.76 48.70 2,593,844 +0.05(+0.10%)
Nov 19, 2018 49.77 50.13 48.62 48.65 2,469,888 -1.23(-2.48%)
Nov 16, 2018 48.98 50.15 48.88 49.88 2,622,767 -0.10(-0.21%)
Nov 15, 2018 48.08 50.02 47.79 49.99 2,483,248 +1.63(+3.37%)
Nov 14, 2018 48.71 48.95 48.00 48.36 2,999,059 +0.23(+0.49%)
Nov 13, 2018 48.34 49.29 48.06 48.13 3,143,807 +0.12(+0.25%)
Nov 12, 2018 47.85 48.35 47.60 48.00 3,068,801 -0.73(-1.50%)
Nov 09, 2018 49.19 49.74 48.17 48.73 6,098,912 -1.06(-2.12%)
Nov 08, 2018 48.82 50.06 48.67 49.79 3,177,519 +0.54(+1.10%)
Nov 07, 2018 48.99 49.48 48.54 49.25 2,573,533 +0.90(+1.86%)
Nov 06, 2018 48.02 48.96 48.00 48.35 2,596,995 +0.25(+0.53%)
Nov 05, 2018 48.42 48.66 47.52 48.10 2,445,933 -0.47(-0.96%)
Nov 02, 2018 50.24 50.24 47.97 48.57 4,466,550 -1.13(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.