Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 35.16 35.24 34.74 34.81 2,732,519 -0.16(-0.47%)
Mar 30, 2015 34.80 35.03 34.40 34.97 2,803,234 +0.33(+0.97%)
Mar 27, 2015 34.12 34.85 33.93 34.64 2,264,802 +0.74(+2.18%)
Mar 26, 2015 33.41 33.99 33.15 33.90 2,664,444 +0.00(+0.00%)
Mar 25, 2015 35.74 35.84 33.68 33.90 4,882,548 -1.56(-4.40%)
Mar 24, 2015 35.99 36.10 35.44 35.46 2,142,080 -0.59(-1.64%)
Mar 23, 2015 36.28 36.37 36.03 36.05 1,958,938 -0.14(-0.39%)
Mar 20, 2015 36.17 36.37 35.98 36.19 2,748,662 +0.40(+1.13%)
Mar 19, 2015 35.96 36.07 35.71 35.78 1,859,592 -0.26(-0.74%)
Mar 18, 2015 36.03 36.35 35.70 36.05 3,647,709 -0.17(-0.48%)
Mar 17, 2015 35.84 36.24 35.63 36.22 2,337,699 +0.06(+0.18%)
Mar 16, 2015 35.36 36.17 35.30 36.16 2,724,701 +0.91(+2.58%)
Mar 13, 2015 35.19 35.28 34.92 35.25 1,954,366 +0.09(+0.26%)
Mar 12, 2015 34.73 35.25 34.71 35.16 1,788,557 +0.10(+0.29%)
Mar 11, 2015 35.49 35.71 34.96 35.06 2,275,494 -0.15(-0.43%)
Mar 10, 2015 35.53 35.76 35.20 35.21 3,015,376 -0.53(-1.48%)
Mar 09, 2015 35.97 36.36 35.69 35.74 3,142,151 +0.07(+0.20%)
Mar 06, 2015 35.56 36.09 35.34 35.67 4,201,776 +0.06(+0.17%)
Mar 05, 2015 35.44 35.97 35.27 35.61 2,602,295 +0.22(+0.62%)
Mar 04, 2015 35.01 35.56 34.77 35.39 3,300,227 +0.30(+0.85%)
Mar 03, 2015 35.57 35.69 35.05 35.09 4,227,878 -0.48(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.