Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 35.15 35.71 34.91 35.69 2,025,080 +0.65(+1.86%)
Jun 29, 2016 34.75 35.06 34.67 35.04 1,593,459 +0.61(+1.77%)
Jun 28, 2016 34.22 34.68 34.06 34.43 2,564,624 +0.59(+1.74%)
Jun 27, 2016 34.66 34.76 33.38 33.84 3,978,287 -1.26(-3.59%)
Jun 24, 2016 36.13 36.94 35.06 35.10 8,255,594 -2.79(-7.36%)
Jun 23, 2016 37.56 37.90 37.37 37.89 1,820,439 +0.74(+1.99%)
Jun 22, 2016 37.40 37.53 37.08 37.15 1,475,052 -0.29(-0.77%)
Jun 21, 2016 37.07 37.45 36.92 37.44 2,320,162 +0.43(+1.16%)
Jun 20, 2016 36.98 37.45 36.91 37.01 1,654,186 +0.58(+1.59%)
Jun 17, 2016 36.80 37.36 36.06 36.43 2,609,383 -0.65(-1.75%)
Jun 16, 2016 36.88 37.13 36.52 37.08 1,156,438 +0.02(+0.05%)
Jun 15, 2016 37.44 37.44 36.98 37.06 1,538,524 -0.29(-0.78%)
Jun 14, 2016 37.38 37.42 37.02 37.35 2,029,200 -0.04(-0.11%)
Jun 13, 2016 37.52 37.90 37.36 37.39 1,481,010 -0.24(-0.64%)
Jun 10, 2016 37.38 37.82 37.38 37.63 1,708,225 -0.23(-0.61%)
Jun 09, 2016 37.53 37.91 37.53 37.86 1,330,335 -0.01(-0.03%)
Jun 08, 2016 37.60 37.99 37.54 37.87 1,273,216 +0.29(+0.77%)
Jun 07, 2016 37.86 37.90 37.43 37.58 1,588,772 -0.10(-0.27%)
Jun 06, 2016 37.92 38.17 37.67 37.68 1,504,494 -0.21(-0.55%)
Jun 03, 2016 38.33 38.35 37.61 37.89 1,844,667 -0.29(-0.76%)
Jun 02, 2016 38.09 38.26 38.01 38.18 1,397,783 -0.10(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.