Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 60.32 60.85 59.74 59.82 4,081,100 -0.33(-0.55%)
Jun 27, 2019 59.30 60.59 59.08 60.15 1,321,055 +1.14(+1.93%)
Jun 26, 2019 58.42 59.33 58.42 59.01 1,490,696 +1.34(+2.32%)
Jun 25, 2019 58.50 58.70 57.60 57.67 1,325,252 -0.73(-1.25%)
Jun 24, 2019 58.70 58.83 58.32 58.40 931,135 -0.01(-0.02%)
Jun 21, 2019 58.28 58.59 57.89 58.41 3,101,800 +0.07(+0.12%)
Jun 20, 2019 59.31 59.55 58.00 58.34 1,436,895 +0.08(+0.14%)
Jun 19, 2019 58.14 58.62 57.85 58.26 1,038,865 +0.50(+0.87%)
Jun 18, 2019 56.39 58.16 56.00 57.76 2,047,240 +2.02(+3.62%)
Jun 17, 2019 56.29 56.46 55.61 55.74 1,410,508 -0.31(-0.55%)
Jun 14, 2019 56.37 56.60 55.82 56.05 2,209,700 -1.85(-3.20%)
Jun 13, 2019 57.40 57.91 57.18 57.90 1,458,772 +0.72(+1.26%)
Jun 12, 2019 57.68 57.81 57.09 57.18 1,206,468 -0.85(-1.46%)
Jun 11, 2019 58.89 59.11 57.84 58.03 1,864,249 +0.02(+0.03%)
Jun 10, 2019 56.85 58.57 56.85 58.01 1,676,335 +1.48(+2.62%)
Jun 07, 2019 56.20 56.59 55.85 56.53 1,717,500 +0.71(+1.27%)
Jun 06, 2019 55.68 56.11 55.01 55.82 1,487,593 +0.25(+0.45%)
Jun 05, 2019 55.83 55.92 54.35 55.57 1,567,566 +0.22(+0.40%)
Jun 04, 2019 54.07 55.40 53.96 55.35 2,666,821 +2.04(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.