Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 25.37 25.64 25.33 25.64 2,862,235 +0.73(+2.93%)
Jun 28, 2012 24.70 24.95 24.55 24.91 2,465,206 -0.04(-0.16%)
Jun 27, 2012 24.76 25.16 24.42 24.95 1,822,605 +0.32(+1.28%)
Jun 26, 2012 24.49 24.73 24.27 24.64 2,426,055 +0.14(+0.55%)
Jun 25, 2012 25.01 25.18 24.45 24.50 1,828,336 -0.77(-3.05%)
Jun 22, 2012 25.33 25.36 25.12 25.27 5,786,122 +0.11(+0.44%)
Jun 21, 2012 25.70 25.75 25.10 25.16 5,532,188 -0.51(-1.99%)
Jun 20, 2012 26.13 26.23 25.54 25.67 7,602,008 -0.40(-1.53%)
Jun 19, 2012 26.30 26.53 26.01 26.07 3,773,694 -0.14(-0.53%)
Jun 18, 2012 25.74 26.37 25.66 26.21 2,254,951 +0.42(+1.63%)
Jun 15, 2012 25.79 26.01 25.78 25.79 2,926,918 -0.13(-0.50%)
Jun 14, 2012 26.20 26.20 25.67 25.92 3,207,971 -0.30(-1.14%)
Jun 13, 2012 26.18 26.61 25.94 26.22 2,371,651 -0.11(-0.42%)
Jun 12, 2012 25.70 26.37 25.70 26.33 2,896,591 +0.73(+2.85%)
Jun 11, 2012 26.02 26.15 25.58 25.60 2,323,673 -0.32(-1.23%)
Jun 08, 2012 25.54 25.96 25.50 25.92 1,446,165 +0.22(+0.86%)
Jun 07, 2012 26.10 26.44 25.68 25.70 2,800,428 -0.21(-0.81%)
Jun 06, 2012 25.20 26.00 25.15 25.91 4,984,820 +0.85(+3.39%)
Jun 05, 2012 24.43 25.20 24.43 25.06 3,293,818 +0.56(+2.29%)
Jun 04, 2012 24.41 24.68 24.15 24.50 3,955,177 +0.09(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.