Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 47.92 48.18 47.64 47.80 3,290,878 +0.10(+0.21%)
May 30, 2017 47.42 47.89 47.31 47.70 1,633,529 +0.00(+0.00%)
May 26, 2017 47.65 47.87 47.28 47.70 1,966,443 -0.04(-0.08%)
May 25, 2017 47.29 48.00 47.21 47.74 1,884,327 +0.56(+1.19%)
May 24, 2017 46.88 47.22 46.51 47.18 1,721,356 +0.34(+0.73%)
May 23, 2017 46.70 46.94 46.41 46.84 1,379,229 +0.15(+0.32%)
May 22, 2017 46.86 47.04 46.68 46.69 1,978,209 -0.16(-0.34%)
May 19, 2017 46.54 47.15 46.54 46.85 2,440,584 +0.40(+0.86%)
May 18, 2017 45.47 46.61 45.34 46.45 2,458,599 +0.94(+2.07%)
May 17, 2017 46.53 46.79 45.49 45.51 1,880,007 -1.43(-3.05%)
May 16, 2017 46.79 47.00 46.59 46.94 1,882,509 +0.12(+0.26%)
May 15, 2017 46.05 46.83 45.91 46.82 1,836,677 +0.79(+1.72%)
May 12, 2017 45.71 46.21 45.57 46.03 1,856,372 +0.31(+0.68%)
May 11, 2017 45.95 46.07 45.60 45.72 1,396,987 -0.40(-0.87%)
May 10, 2017 46.09 46.41 45.97 46.12 1,685,859 +0.22(+0.48%)
May 09, 2017 45.75 45.94 45.70 45.90 1,650,561 +0.21(+0.46%)
May 08, 2017 45.51 45.88 45.51 45.69 2,171,078 +0.18(+0.40%)
May 05, 2017 45.45 45.58 45.24 45.51 1,628,284 +0.13(+0.29%)
May 04, 2017 44.95 45.45 44.93 45.38 2,037,110 +0.49(+1.09%)
May 03, 2017 45.04 45.13 44.74 44.89 1,706,212 -0.19(-0.42%)
May 02, 2017 44.63 45.16 44.42 45.08 2,631,209 +0.37(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.