Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 32.75 33.10 32.62 32.83 2,369,346 -0.03(-0.09%)
Apr 29, 2015 32.87 33.32 32.53 32.86 2,470,697 -0.27(-0.83%)
Apr 28, 2015 33.12 33.31 32.67 33.13 2,854,958 +0.03(+0.09%)
Apr 27, 2015 32.82 33.40 32.78 33.10 4,009,049 +0.33(+0.99%)
Apr 24, 2015 31.95 32.80 30.63 32.78 7,953,867 -1.96(-5.64%)
Apr 23, 2015 34.07 34.92 33.90 34.74 3,227,635 -0.26(-0.74%)
Apr 22, 2015 35.33 35.38 34.80 35.00 1,655,157 -0.19(-0.54%)
Apr 21, 2015 35.50 35.50 35.08 35.19 1,531,342 +0.00(+0.00%)
Apr 20, 2015 34.87 35.30 34.61 35.19 1,920,815 +0.61(+1.76%)
Apr 17, 2015 34.87 34.98 34.49 34.58 2,012,084 -0.42(-1.20%)
Apr 16, 2015 34.97 35.16 34.76 35.00 2,128,697 -0.08(-0.21%)
Apr 15, 2015 34.96 35.16 34.74 35.08 2,022,168 +0.38(+1.08%)
Apr 14, 2015 35.11 35.20 34.65 34.70 1,036,732 -0.38(-1.08%)
Apr 13, 2015 35.20 35.53 35.07 35.08 1,513,978 -0.08(-0.24%)
Apr 10, 2015 35.26 35.40 35.12 35.17 1,576,458 -0.06(-0.18%)
Apr 09, 2015 35.12 35.35 34.90 35.23 2,223,471 +0.23(+0.66%)
Apr 08, 2015 34.96 35.15 34.64 35.00 1,787,423 +0.18(+0.52%)
Apr 07, 2015 35.05 35.22 34.81 34.82 1,174,725 -0.15(-0.41%)
Apr 06, 2015 34.80 35.15 34.47 34.97 1,544,657 +0.15(+0.42%)
Apr 02, 2015 35.19 34.82 34.82 34.82 1,897,300 -0.14(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.