Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 25.49 25.67 25.31 25.60 1,915,354 +0.06(+0.23%)
Mar 30, 2011 25.54 25.93 25.42 25.54 1,372,065 -0.09(-0.35%)
Mar 29, 2011 25.24 25.63 25.01 25.63 1,423,367 +0.30(+1.18%)
Mar 28, 2011 25.64 25.87 25.29 25.33 1,520,889 -0.25(-0.98%)
Mar 25, 2011 25.58 25.72 25.42 25.58 2,047,620 +0.06(+0.24%)
Mar 24, 2011 24.97 25.60 24.77 25.52 2,486,931 +0.77(+3.11%)
Mar 23, 2011 24.69 24.83 24.46 24.75 3,077,655 +0.04(+0.16%)
Mar 22, 2011 24.77 24.96 24.55 24.71 1,568,979 -0.15(-0.60%)
Mar 21, 2011 25.00 25.08 24.44 24.86 2,287,365 +0.67(+2.77%)
Mar 18, 2011 24.37 24.55 23.98 24.19 4,975,875 +0.21(+0.88%)
Mar 17, 2011 24.09 24.18 23.80 23.98 3,351,969 +0.32(+1.35%)
Mar 16, 2011 24.61 24.70 23.62 23.66 7,237,212 -1.09(-4.40%)
Mar 15, 2011 24.74 25.03 24.29 24.75 4,040,422 -0.74(-2.90%)
Mar 14, 2011 25.32 25.66 25.19 25.49 1,903,593 -0.07(-0.27%)
Mar 11, 2011 25.34 25.75 25.25 25.56 2,069,785 +0.12(+0.47%)
Mar 10, 2011 25.39 25.73 25.03 25.44 3,236,677 -0.32(-1.24%)
Mar 09, 2011 26.72 26.72 25.62 25.76 3,296,004 -1.03(-3.84%)
Mar 08, 2011 26.78 27.13 26.30 26.79 2,032,137 +0.05(+0.19%)
Mar 07, 2011 27.65 27.81 26.24 26.74 4,282,423 -0.77(-2.80%)
Mar 04, 2011 27.75 27.84 27.22 27.51 3,543,512 -0.23(-0.83%)
Mar 03, 2011 27.31 28.04 27.27 27.74 4,525,407 +0.75(+2.78%)
Mar 02, 2011 26.74 27.34 26.69 26.99 3,628,470 +0.22(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.