Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 44.86 44.86 44.23 44.48 2,424,834 -0.53(-1.18%)
Jan 30, 2017 44.56 45.03 43.08 45.01 3,314,327 +0.30(+0.67%)
Jan 27, 2017 44.66 45.27 44.25 44.71 7,456,120 +2.74(+6.53%)
Jan 26, 2017 42.26 42.30 41.66 41.97 2,588,731 -0.26(-0.62%)
Jan 25, 2017 42.30 42.65 41.89 42.23 3,419,945 +0.20(+0.48%)
Jan 24, 2017 41.03 42.09 41.03 42.03 2,410,781 +0.64(+1.55%)
Jan 23, 2017 41.22 41.52 41.07 41.39 2,032,158 +0.00(+0.00%)
Jan 20, 2017 40.88 41.66 40.88 41.39 3,433,827 +0.81(+2.00%)
Jan 19, 2017 41.18 41.45 40.44 40.58 3,116,840 -0.64(-1.55%)
Jan 18, 2017 40.76 41.38 40.71 41.22 2,229,590 +0.49(+1.20%)
Jan 17, 2017 41.28 41.34 40.63 40.73 1,579,166 -0.74(-1.78%)
Jan 13, 2017 41.47 41.47 41.47 0 +1.00(+2.47%)
Jan 12, 2017 40.65 40.65 39.75 40.47 2,135,639 -0.23(-0.57%)
Jan 11, 2017 40.84 40.86 40.52 40.70 1,297,274 -0.19(-0.46%)
Jan 10, 2017 40.68 41.03 40.46 40.89 2,443,496 +0.24(+0.59%)
Jan 09, 2017 39.74 40.71 39.58 40.65 3,124,283 +0.91(+2.29%)
Jan 06, 2017 38.45 39.84 38.18 39.74 2,377,656 +1.30(+3.38%)
Jan 05, 2017 39.09 39.14 38.35 38.44 2,142,102 -0.59(-1.51%)
Jan 04, 2017 38.64 39.04 38.49 39.03 1,892,258 +0.41(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.