Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.74 +0.01 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.897 1.897 1.897 1.897 6,878 +0.00(+0.00%)
Aug 29, 2002 1.897 1.897 1.897 1.897 114,649 -0.04(-2.25%)
Aug 28, 2002 1.941 1.941 1.941 1.941 3,439 +0.04(+2.30%)
Aug 27, 2002 1.853 1.897 1.853 1.897 997,450 -0.03(-1.54%)
Aug 26, 2002 1.880 1.927 1.880 1.927 20,636 +0.08(+4.30%)
Aug 23, 2002 1.847 1.847 1.847 1.847 0 +0.00(+0.00%)
Aug 22, 2002 1.847 1.847 1.847 1.847 0 +0.00(+0.00%)
Aug 21, 2002 1.847 1.847 1.847 1.847 10,318 +0.02(+0.86%)
Aug 20, 2002 1.815 1.832 1.815 1.832 5,732 +0.02(+0.96%)
Aug 16, 2002 1.814 1.814 1.814 1.814 2,292 +0.00(+0.00%)
Aug 15, 2002 1.814 1.814 1.814 1.814 0 +0.00(+0.00%)
Aug 14, 2002 1.814 1.814 1.814 1.814 1,146 -0.02(-0.95%)
Aug 13, 2002 1.832 1.832 1.832 1.832 0 +0.00(+0.00%)
Aug 12, 2002 1.832 1.832 1.832 1.832 343,948 -0.02(-0.94%)
Aug 07, 2002 1.883 1.883 1.849 1.849 11,464 +0.02(+0.95%)
Aug 06, 2002 1.832 1.832 1.832 1.832 5,732 +0.05(+2.94%)
Aug 05, 2002 1.779 1.779 1.779 1.779 0 +0.00(+0.00%)
Aug 02, 2002 1.831 1.831 1.779 1.779 26,369 -0.03(-1.45%)
Aug 01, 2002 1.744 1.806 1.744 1.806 36,687 +0.09(+5.08%)
Jul 31, 2002 1.718 1.718 1.718 1.718 2,292 -0.03(-1.99%)
Jul 30, 2002 1.753 1.753 1.753 1.753 1,146 +0.01(+0.50%)
Jul 29, 2002 1.788 1.788 1.744 1.744 48,152 -0.09(-4.76%)
Jul 26, 2002 1.832 1.832 1.832 1.832 5,732 +0.00(+0.05%)
Jul 25, 2002 1.832 1.833 1.788 1.831 25,222 -0.02(-1.22%)
Jul 24, 2002 1.853 1.853 1.853 1.853 0 +0.00(+0.00%)
Jul 23, 2002 1.884 1.884 1.853 1.853 17,197 -0.07(-3.41%)
Jul 22, 2002 1.919 1.919 1.919 1.919 2,292 +0.02(+1.15%)
Jul 19, 2002 1.897 1.897 1.897 1.897 2,292 -0.03(-1.58%)
Jul 17, 2002 1.928 1.928 1.928 1.928 0 +0.00(+0.00%)
Jul 12, 2002 1.936 1.936 1.928 1.928 251,082 +0.01(+0.45%)
Jul 11, 2002 1.919 1.919 1.919 1.919 3,439 +0.00(+0.00%)
Jul 10, 2002 1.919 1.919 1.919 1.919 1,146 +0.03(+1.85%)
Jul 09, 2002 1.884 1.884 1.884 1.884 2,292 +0.00(+0.00%)
Jul 08, 2002 1.919 1.919 1.884 1.884 13,757 -0.03(-1.82%)
Jul 05, 2002 1.919 1.919 1.919 1.919 0 +0.00(+0.00%)
Jul 04, 2002 1.897 1.919 1.897 1.919 51,592 +0.00(+0.00%)
Jul 03, 2002 1.897 1.919 1.897 1.919 51,592 +0.03(+1.80%)
Jul 02, 2002 1.897 1.898 1.885 1.885 43,566 -0.05(-2.39%)
Jul 01, 2002 1.931 1.931 1.931 1.931 4,585 +0.03(+1.33%)
Jun 28, 2002 1.906 1.906 1.906 1.906 0 +0.00(+0.00%)
Jun 27, 2002 1.906 1.906 1.906 1.906 2,292 -0.03(-1.58%)
Jun 26, 2002 1.936 1.936 1.936 1.936 3,439 -0.03(-1.33%)
Jun 25, 2002 1.984 1.984 1.962 1.962 20,636 -0.02(-0.92%)
Jun 21, 2002 1.981 1.981 1.981 1.981 4,585 +0.00(+0.00%)
Jun 20, 2002 1.939 1.983 1.939 1.981 12,611 +0.04(+2.18%)
Jun 19, 2002 1.940 1.940 1.938 1.939 14,904 +0.04(+1.95%)
Jun 18, 2002 1.941 1.941 1.901 1.901 26,369 +0.00(+0.23%)
Jun 17, 2002 1.897 1.897 1.897 1.897 0 +0.00(+0.00%)
Jun 14, 2002 1.897 1.897 1.897 1.897 0 +0.00(+0.00%)
Jun 12, 2002 1.897 1.897 1.897 1.897 0 +0.00(+0.00%)
Jun 11, 2002 1.919 1.919 1.897 1.897 24,076 -0.02(-1.13%)
Jun 10, 2002 2.006 2.006 1.919 1.919 22,929 +0.00(+0.00%)
Jun 07, 2002 1.919 1.919 1.919 1.919 85,987 -0.04(-2.18%)
Jun 06, 2002 1.962 1.962 1.962 1.962 1,146 +0.04(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.