Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 25.66 26.81 25.66 26.00 544,115 +0.63(+2.48%)
Jun 28, 2018 24.43 25.70 24.10 25.37 474,317 +0.64(+2.59%)
Jun 27, 2018 27.30 27.34 24.65 24.73 863,600 -2.62(-9.58%)
Jun 26, 2018 25.69 27.60 25.55 27.35 693,641 +1.90(+7.47%)
Jun 25, 2018 25.85 26.23 24.60 25.45 1,056,286 -0.69(-2.64%)
Jun 22, 2018 27.00 27.52 25.69 26.14 1,978,060 -0.53(-1.99%)
Jun 21, 2018 28.78 29.50 26.41 26.67 1,183,351 -2.17(-7.52%)
Jun 20, 2018 31.07 31.70 28.71 28.84 648,217 -1.55(-5.10%)
Jun 19, 2018 33.62 33.62 29.24 30.39 973,603 -3.67(-10.78%)
Jun 18, 2018 34.05 34.97 33.50 34.06 841,211 -0.04(-0.12%)
Jun 15, 2018 34.58 30.90 34.10 2,236,002 +3.20(+10.36%)
Jun 14, 2018 28.77 30.99 28.50 30.90 1,145,001 +2.68(+9.50%)
Jun 13, 2018 27.04 28.74 26.65 28.22 802,648 +1.33(+4.95%)
Jun 12, 2018 26.47 27.32 26.36 26.89 653,515 +0.69(+2.63%)
Jun 11, 2018 25.99 27.95 25.95 26.20 925,813 +0.52(+2.02%)
Jun 08, 2018 26.45 26.50 25.24 25.68 549,979 -0.63(-2.39%)
Jun 07, 2018 27.50 27.74 25.55 26.31 666,383 -0.69(-2.56%)
Jun 06, 2018 26.60 27.39 25.92 27.00 542,221 +0.68(+2.58%)
Jun 05, 2018 24.24 26.64 24.16 26.32 1,417,269 +2.06(+8.49%)
Jun 04, 2018 23.87 24.48 23.80 24.26 387,069 +0.52(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.