Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 4.473 4.473 4.394 4.394 5,481 +0.03(+0.68%)
Feb 27, 2003 4.433 4.522 4.355 4.364 13,093 -0.11(-2.42%)
Feb 26, 2003 4.384 4.483 4.335 4.473 9,033 +0.09(+2.02%)
Feb 25, 2003 4.138 4.384 3.951 4.384 41,007 +0.45(+11.53%)
Feb 24, 2003 4.049 4.049 3.606 3.931 12,078 -0.23(-5.45%)
Feb 21, 2003 3.803 4.217 3.803 4.157 8,221 +0.32(+8.21%)
Feb 20, 2003 3.842 3.842 3.744 3.842 4,770 -0.02(-0.51%)
Feb 19, 2003 3.399 3.862 3.399 3.862 15,834 +0.41(+12.00%)
Feb 18, 2003 3.409 3.458 3.409 3.448 6,800 +0.00(+0.03%)
Feb 14, 2003 3.310 3.448 3.300 3.447 20,808 -0.05(-1.44%)
Feb 13, 2003 3.911 3.911 3.310 3.497 78,360 -0.44(-11.25%)
Feb 12, 2003 4.236 4.236 3.901 3.941 5,582 -0.30(-6.98%)
Feb 11, 2003 4.236 4.236 4.236 4.236 1,015 +0.00(+0.00%)
Feb 10, 2003 4.256 4.256 4.236 4.236 2,436 +0.04(+0.94%)
Feb 07, 2003 4.709 4.709 4.197 4.197 7,409 -0.53(-11.25%)
Feb 06, 2003 4.295 4.729 4.167 4.729 14,515 +0.30(+6.67%)
Feb 05, 2003 4.295 4.433 3.941 4.433 14,007 +0.24(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.